LPT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.17	8.56776157	09:07:36
1.16	46.90920000	08:22:02
1.16	111.01234189	07:41:28
1.16	230.52395704	07:41:28
1.16	46.59765000	07:25:55
1.16	7.45707533	06:58:44
1.16	1.71259572	06:58:44
1.15	7.46386992	06:41:58
1.15	7.46758353	06:37:07
1.15	544.33009449	06:35:50
1.15	7.47413809	06:35:02
1.15	7.47681536	06:34:02
1.15	7.47529763	06:32:50
1.15	7.47619975	06:31:50
1.15	38.12531370	06:30:56
1.15	7.48188622	06:30:48
1.15	95.36220000	06:26:32
1.15	45.92805000	06:26:32
1.15	91.67940000	06:26:32
1.15	129.66972580	06:26:32
1.14	206.10000000	18:18:47
1.14	3.50569676	12:30:41
1.14	50.00000000	12:03:24
1.15	8.84391855	07:59:34
1.14	100.00000000	00:44:15
1.14	200.00000000	00:28:02
1.15	200.00000000	23:59:59
1.15	47.38815000	23:34:00
1.14	330.89709465	21:17:45
1.15	323.33896907	20:05:14
1.15	301.84099163	20:05:14
1.15	96.13710000	19:30:57
1.15	269.32353150	19:30:57
1.14	23.52992950	18:18:28
1.14	430.62554700	16:37:11
1.13	268.82396313	16:36:59
1.14	8.53863712	16:36:59
1.14	215.98690988	16:36:59
1.14	206.10000000	16:36:59
1.16	266.84647220	14:27:06
1.16	3.44530577	14:26:10
1.15	426.12741900	13:43:16
1.16	29.06574394	13:29:13
1.15	426.12741900	13:06:51
1.15	206.10000000	13:06:49
1.15	266.76612480	12:47:54
1.16	77.89623598	12:36:26
1.16	8.80900308	12:36:10
1.16	8.80521497	12:35:10
1.16	8.80521497	12:34:01
1.16	8.80867471	12:33:01
1.16	203.71383810	12:32:34
1.16	2.38616190	12:32:34
1.16	8.80524677	12:32:00
1.16	8.80859133	12:24:14
1.15	206.10000000	10:42:50
1.15	150.59560000	09:13:24
1.14	328.50065240	09:13:24
1.17	7.39452278	06:55:36
1.16	7.44213516	18:37:19
1.16	7.44073789	18:34:48
1.16	9.37737352	16:47:37
1.15	7.52117940	12:38:48
1.16	7.42305863	10:45:06
1.16	50.00000000	10:43:19
1.16	75.20334418	09:48:07
1.16	269.08728350	09:48:07
1.16	3.45423143	09:23:54
1.16	20.74330164	09:03:58
1.16	102.51109880	05:05:55
1.15	230.52395700	04:37:23
1.15	7.50458746	04:29:52
1.14	7.54352850	02:57:32
1.15	7.49292482	01:17:49
1.15	277.88771890	01:10:01
1.14	235.80333990	00:10:18
1.14	81.22570423	00:09:30
1.15	230.52395700	00:05:10
1.14	7.54854748	23:52:06
1.13	7.54854744	23:47:21
1.13	340.77948740	23:46:14
1.15	7.44588505	23:32:01
1.17	203.18265800	22:30:23
1.19	7.27073097	22:10:00
1.18	301.73451090	21:01:20
1.19	22.91604391	20:30:48
1.20	7.17780300	20:02:22
1.21	206.10000000	19:30:42
1.21	7.16399998	19:29:51
1.21	7.15555996	19:22:30
1.21	7.15555996	19:21:30
1.21	7.15683607	19:11:51
1.21	404.50486290	19:08:23
1.21	404.50486290	18:57:50
1.21	94.31810000	17:46:32
1.21	94.31810000	17:46:32
1.21	701.85399910	17:45:17
1.22	143.87910000	17:16:30
1.22	146.31291230	17:15:37
1.22	206.10000000	17:15:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.28%	成交量 1,710
最高 1.17	最低 1.14
7 天
变动 -4.43%	成交量 24,792
最高 1.22	最低 1.13
30 天
变动 +3.46%	成交量 178,169
最高 1.35	最低 1.00