LPT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.29	170.68467708	11:02:43
1.29	120.00000000	09:52:30
1.30	134.96338251	09:05:43
1.30	67.50482784	09:05:21
1.30	4.04649354	08:05:08
1.30	115.41573325	06:21:52
1.30	3.57527613	06:00:30
1.30	8.09968824	06:00:30
1.30	0.97474000	02:44:14
1.29	461.04791400	02:01:27
1.30	134.85869520	00:47:44
1.30	11.39109335	00:27:57
1.30	0.75670000	19:20:32
1.30	5.59378692	16:48:10
1.30	461.04791408	16:48:10
1.30	13.22254784	15:54:42
1.29	89.00000000	14:43:45
1.30	146.53338701	11:11:30
1.30	118.99931859	11:11:11
1.30	118.99385328	11:11:04
1.30	19.36652780	10:20:26
1.30	3.07929176	10:13:50
1.30	12.48352476	10:10:13
1.30	9.51025642	10:01:34
1.30	6.83987157	09:45:08
1.30	49.42744678	09:39:02
1.30	13.59287104	09:36:39
1.30	37.19350484	09:31:33
1.30	19.16365060	09:27:07
1.30	119.02963586	08:36:37
1.30	134.31055270	08:36:37
1.30	297.58877430	07:52:49
1.30	49.48000000	07:52:38
1.30	37.84269605	07:49:59
1.30	38.30516920	07:48:04
1.30	214.39549770	07:20:22
1.30	209.66586941	07:15:12
1.30	134.51742210	07:15:12
1.30	8.57446500	07:15:12
1.30	407.70733023	07:15:12
1.30	45.34215000	07:15:12
1.30	461.04791408	07:15:12
1.30	244.18872963	07:15:12
1.30	19.08678094	07:08:35
1.30	8.65396340	06:46:58
1.30	19.07195596	06:43:22
1.30	19.07168064	06:41:37
1.30	3.00000000	06:40:31
1.30	93.91139996	05:08:37
1.30	133.89820000	05:08:37
1.30	241.80308444	05:08:37
1.30	46.55580000	05:08:37
1.30	7.70624711	04:35:02
1.31	47.76480000	01:11:55
1.31	7.61234006	23:32:12
1.31	38.39334671	21:42:12
1.31	18.92177112	18:24:13
1.32	483.05680000	17:48:26
1.32	174.76875370	17:48:26
1.32	1.10679000	17:21:07
1.32	1.11408000	17:20:19
1.30	66.50239310	15:32:33
1.30	44.36854279	15:32:11
1.30	19.14761791	15:20:28
1.30	26.99267651	15:17:11
1.30	28.41221494	14:28:03
1.31	88.47010000	14:08:43
1.29	19.07823506	13:29:13
1.29	45.18405000	13:24:31
1.29	26.08150680	13:24:11
1.29	19.10254311	13:17:15
1.29	6.24320392	13:15:46
1.29	20.57090000	13:14:16
1.29	19.12324608	13:12:14
1.30	72.74559706	12:37:54
1.30	134.56071790	12:37:54
1.31	183.99999999	12:37:45
1.31	24.81062808	12:37:45
1.31	17.31502472	12:37:45
1.31	50.00000000	12:37:45
1.30	94.14855000	12:37:45
1.30	134.56071790	12:37:45
1.30	11.90369738	12:37:45
1.30	81.90075262	12:37:45
1.30	47.44395000	12:37:45
1.30	126.09530498	12:37:45
1.30	50.00000000	12:37:45
1.30	461.04791408	12:37:45
1.30	218.89683050	11:04:12
1.30	83.71930000	11:04:12
1.30	46.64415000	11:00:20
1.30	74.22589162	10:47:17
1.30	7.66309095	10:35:18
1.30	134.33183958	09:34:42
1.30	67.10930250	09:31:38
1.30	106.42274260	08:27:04
1.30	43.64604960	08:27:04
1.30	96.86228083	08:27:04
1.30	137.49210000	08:27:04
1.30	4.52113571	08:25:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.93%	成交量 2,187
最高 1.30	最低 1.29
7 天
变动 -5.45%	成交量 24,525
最高 1.36	最低 1.29
30 天
变动 -15.90%	成交量 166,752
最高 1.73	最低 1.29