LPT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.72	33.69535043	22:12:57
1.71	86.00000000	21:43:40
1.69	2.18866000	21:29:48
1.67	113.17821269	21:02:15
1.68	50.00000000	20:15:02
1.68	56.89338939	19:57:07
1.70	3.69851379	19:44:33
1.69	39.72624820	19:31:04
1.70	45.22125000	19:18:17
1.70	25.37575082	19:12:16
1.70	50.00000000	19:10:42
1.69	50.00000000	17:56:12
1.68	46.54185000	17:15:10
1.68	111.50567199	16:28:14
1.72	46.00000000	15:42:52
1.73	46.21170000	15:01:23
1.73	50.00000000	14:40:51
1.72	50.00000000	14:31:52
1.73	45.49095000	14:18:53
1.73	50.00000000	14:16:12
1.74	5.74425431	12:58:04
1.74	47.04405000	12:53:33
1.74	45.53691947	12:53:33
1.73	28.67136877	12:31:58
1.73	102.69577246	12:27:15
1.74	50.00000000	11:17:58
1.74	69.00000000	11:14:55
1.73	46.54185000	11:14:27
1.73	46.27315972	11:04:51
1.72	50.00000000	10:44:14
1.72	50.00000000	10:05:08
1.71	14.59550599	10:00:25
1.72	50.00000000	09:50:44
1.71	50.00000000	09:49:27
1.71	50.00000000	09:49:27
1.71	47.43465000	09:35:51
1.72	19.26754463	09:10:06
1.72	83.73881842	08:58:27
1.72	50.00000000	08:18:32
1.72	461.04791408	08:15:03
1.72	3.00327918	08:05:06
1.71	252.28700000	07:01:10
1.72	45.31425000	06:47:42
1.72	50.00000000	06:47:42
1.71	145.97210038	06:07:44
1.71	47.10915000	06:07:12
1.71	60.56927737	06:03:12
1.70	70.31065951	05:27:37
1.70	23.86973896	05:27:37
1.70	46.44092055	05:27:37
1.71	52.13959547	05:15:28
1.70	7.68903957	05:06:36
1.70	10.12020257	05:05:13
1.67	24.11758650	04:26:48
1.65	6.04855514	04:01:02
1.67	45.30030000	03:35:17
1.68	128.02237477	03:17:42
1.67	50.00000000	03:13:24
1.67	50.00000000	03:13:24
1.67	50.00000000	03:07:05
1.67	67.50796415	02:58:43
1.67	66.75014433	02:19:04
1.67	240.72261766	01:53:35
1.67	9.00000000	01:42:42
1.66	45.15150000	01:37:27
1.67	258.12738341	01:04:30
1.67	68.79661173	00:45:44
1.67	9.00000000	00:42:56
1.67	108.53039222	00:40:23
1.67	206.42181731	00:27:05
1.67	71.99560445	00:27:05
1.66	170.68467708	00:16:58
1.66	6.04488935	00:01:03
1.65	9.00000000	23:36:10
1.63	74.61489781	23:32:19
1.63	110.00319879	23:27:02
1.65	45.45938068	23:23:57
1.65	2.60406259	23:23:41
1.65	191.99737144	23:14:45
1.65	106.67553719	23:07:02
1.64	352.87270425	23:03:01
1.66	71.30576981	22:49:57
1.66	71.53777692	22:48:04
1.66	15.00000000	22:47:14
1.67	34.25288068	22:43:26
1.67	57.27637681	22:42:34
1.67	15.00000000	22:42:20
1.68	0.00395646	22:38:48
1.67	66.80364147	22:38:48
1.67	30.00000000	22:37:23
1.67	69.60542544	22:36:59
1.67	114.15363689	22:16:02
1.68	47.02754276	22:14:02
1.68	35.21004399	22:13:56
1.69	256.62649760	22:13:56
1.69	46.90339179	22:13:56
1.70	106.90592071	21:55:34
1.70	5.31912000	21:49:52
1.70	50.00000000	21:30:02
1.70	50.00000000	21:20:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.84%	成交量 6,690
最高 1.74	最低 1.63
7 天
变动 -12.80%	成交量 96,379
最高 1.98	最低 1.63
30 天
变动 -5.40%	成交量 284,975
最高 2.09	最低 1.63