LPT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.24	144.96010000	19:34:44
1.24	29.01681385	19:29:35
1.24	0.00407954	18:16:16
1.24	140.46264080	18:16:16
1.24	420.36840839	18:16:16
1.25	3.21285141	18:10:35
1.24	222.67690000	17:45:59
1.25	4.07974599	17:44:41
1.24	89.00000000	17:20:44
1.24	137.92629879	17:15:35
1.24	137.76420000	17:15:35
1.24	145.80372537	17:13:13
1.23	8.13008130	17:03:20
1.24	4.26411452	16:59:18
1.24	17.82286248	16:59:14
1.25	20.08361675	16:55:03
1.25	50.00000000	16:55:03
1.25	28.95713271	16:54:58
1.25	85.68130000	16:53:46
1.25	209.88331650	16:53:46
1.25	12.71379092	16:53:46
1.25	46.77435000	16:53:17
1.25	46.77435000	16:50:54
1.25	10.55424179	16:48:52
1.25	0.00231934	16:48:24
1.25	94.78095000	16:48:24
1.25	90.59595000	16:48:24
1.25	14.36564206	16:48:24
1.25	83.94710207	16:48:10
1.25	14.33118822	16:47:50
1.26	70.16464616	16:36:33
1.26	18.83535384	16:36:33
1.27	258.84159890	16:35:33
1.27	137.82556010	16:35:33
1.27	88.46600155	15:34:09
1.28	133.97305812	14:53:44
1.28	28.87069451	14:53:44
1.28	18.35673251	14:12:48
1.28	0.76041000	12:40:41
1.28	11.50566048	12:31:30
1.28	34.19645348	12:15:10
1.29	54.31532290	12:00:59
1.29	16.19237002	11:55:58
1.29	170.68467708	11:02:43
1.29	120.00000000	09:52:30
1.30	134.96338251	09:05:43
1.30	67.50482784	09:05:21
1.30	4.04649354	08:05:08
1.30	115.41573325	06:21:52
1.30	3.57527613	06:00:30
1.30	8.09968824	06:00:30
1.30	0.97474000	02:44:14
1.29	461.04791400	02:01:27
1.30	134.85869520	00:47:44
1.30	11.39109335	00:27:57
1.30	0.75670000	19:20:32
1.30	5.59378692	16:48:10
1.30	461.04791408	16:48:10
1.30	13.22254784	15:54:42
1.29	89.00000000	14:43:45
1.30	146.53338701	11:11:30
1.30	118.99931859	11:11:11
1.30	118.99385328	11:11:04
1.30	19.36652780	10:20:26
1.30	3.07929176	10:13:50
1.30	12.48352476	10:10:13
1.30	9.51025642	10:01:34
1.30	6.83987157	09:45:08
1.30	49.42744678	09:39:02
1.30	13.59287104	09:36:39
1.30	37.19350484	09:31:33
1.30	19.16365060	09:27:07
1.30	119.02963586	08:36:37
1.30	134.31055270	08:36:37
1.30	297.58877430	07:52:49
1.30	49.48000000	07:52:38
1.30	37.84269605	07:49:59
1.30	38.30516920	07:48:04
1.30	214.39549770	07:20:22
1.30	209.66586941	07:15:12
1.30	134.51742210	07:15:12
1.30	8.57446500	07:15:12
1.30	407.70733023	07:15:12
1.30	45.34215000	07:15:12
1.30	461.04791408	07:15:12
1.30	244.18872963	07:15:12
1.30	19.08678094	07:08:35
1.30	8.65396340	06:46:58
1.30	19.07195596	06:43:22
1.30	19.07168064	06:41:37
1.30	3.00000000	06:40:31
1.30	93.91139996	05:08:37
1.30	133.89820000	05:08:37
1.30	241.80308444	05:08:37
1.30	46.55580000	05:08:37
1.30	7.70624711	04:35:02
1.31	47.76480000	01:11:55
1.31	7.61234006	23:32:12
1.31	38.39334671	21:42:12
1.31	18.92177112	18:24:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.70%	成交量 4,420
最高 1.30	最低 1.23
7 天
变动 -8.90%	成交量 27,712
最高 1.36	最低 1.23
30 天
变动 -18.98%	成交量 169,939
最高 1.73	最低 1.23