LPT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.45	6.91350173	16:37:12
1.45	23.68921624	16:16:53
1.44	12.39000000	15:41:58
1.44	10.11000000	15:40:51
1.44	18.76085900	15:27:32
1.44	392.32136490	15:15:10
1.45	6.57984785	15:06:01
1.45	17.92744228	14:06:06
1.45	20.69499057	14:06:06
1.45	20.75631545	14:06:06
1.45	0.07461493	14:05:56
1.45	49.35610523	14:05:56
1.45	59.28911697	14:05:38
1.45	37.36480090	14:05:33
1.45	64.95680223	14:05:33
1.45	18.41514223	14:05:01
1.45	20.88561541	14:04:45
1.45	20.88561541	14:04:44
1.45	77.66201699	14:04:42
1.45	9.24763414	14:04:10
1.47	67.98096532	13:22:50
1.47	172.59643988	12:57:48
1.47	59.37874830	12:57:48
1.47	68.02481182	12:57:48
1.48	254.13003735	12:23:24
1.48	52.68662420	12:12:01
1.48	3.00000000	10:28:33
1.48	129.57403460	09:28:48
1.48	31.94203790	08:06:59
1.48	6.02156817	08:05:05
1.48	298.36565910	07:30:01
1.48	59.37874830	06:06:28
1.48	3.17364864	06:04:32
1.48	59.37874830	06:04:32
1.48	4.03364864	06:04:32
1.48	52.16951630	06:01:46
1.48	59.37874830	06:01:45
1.48	59.37874830	06:01:44
1.48	59.37874830	06:00:33
1.48	59.37874830	05:58:49
1.48	5.14215155	05:54:57
1.48	6.01963439	05:54:38
1.48	6.01970209	05:54:38
1.47	26.49456521	05:49:59
1.47	59.37874830	05:49:52
1.47	59.37874830	05:46:46
1.47	11.97098471	05:45:03
1.47	12.21529052	05:44:45
1.47	12.46458216	05:44:43
1.47	6.04809523	05:44:43
1.47	12.71896139	05:44:40
1.47	6.04829931	05:44:40
1.47	12.97853203	05:44:37
1.47	13.24340003	05:44:26
1.47	6.04418762	05:44:06
1.47	13.51367350	05:36:51
1.47	6.57652821	05:36:51
1.49	26.19205900	05:12:25
1.49	13.78946275	05:03:06
1.49	6.43240735	05:03:06
1.48	59.37874830	22:17:59
1.47	8.50414111	21:52:22
1.47	59.37874830	21:52:22
1.47	8.00062375	21:49:59
1.47	59.37874830	21:49:59
1.47	8.78159144	21:49:57
1.47	59.37874830	21:49:57
1.47	8.78159144	21:49:52
1.47	59.37874830	21:49:52
1.47	8.47766752	21:49:20
1.47	59.37874830	21:49:20
1.46	7.41992236	21:40:07
1.47	41.04641330	21:38:02
1.47	59.37874830	21:37:59
1.47	0.06219836	21:37:59
1.47	41.14282127	21:37:59
1.46	10.59851716	21:37:46
1.47	3.90522229	21:37:02
1.47	10.56787233	21:32:17
1.47	67.56756750	21:30:00
1.49	7.14522452	19:30:14
1.49	9.15101575	19:06:06
1.50	4.08906883	18:17:11
1.48	118.73948720	17:54:28
1.48	67.56756756	17:34:35
1.48	68.02481180	15:55:01
1.49	3.33221979	15:48:24
1.49	10.49401102	15:48:24
1.49	66.98955826	15:48:24
1.49	19.18421093	15:47:55
1.49	194.61534387	15:47:55
1.49	205.88657340	15:47:30
1.49	57.82321521	15:47:26
1.49	106.58302862	15:47:19
1.49	47.62694530	15:47:17
1.49	24.59986250	15:46:38
1.49	15.03361897	15:46:35
1.49	16.95705978	15:46:32
1.49	113.22620908	15:46:29
1.49	217.64814327	15:46:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.36%	成交量 3,677
最高 1.50	最低 1.44
7 天
变动 -9.23%	成交量 54,594
最高 1.65	最低 1.44
30 天
变动 +18.54%	成交量 314,393
最高 1.95	最低 1.22