LIT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1103	29.36536000	08:21:48
0.1098	344.00000000	08:19:40
0.1098	196.23224000	08:16:17
0.1093	41.21600000	08:02:35
0.1102	453.72051000	07:50:16
0.1087	138.33200000	06:06:27
0.1086	13.17800000	06:04:15
0.1097	49.33181000	04:55:34
0.1103	97.24401000	04:13:49
0.1100	25.15300000	02:19:43
0.1093	186.56716000	01:48:30
0.1092	226.88149000	01:46:48
0.1092	954.00000000	01:46:48
0.1092	183.04000000	01:46:48
0.1064	270.82283000	23:52:29
0.1064	629.00000000	23:52:29
0.1064	499.74812000	23:44:56
0.1037	81.22604000	22:04:58
0.1037	157.32358000	22:04:58
0.1037	124.73000000	22:01:34
0.1022	50.00000000	21:24:51
0.1027	242.00000000	20:34:28
0.1027	756.46017000	20:34:28
0.1025	992.53983000	20:34:28
0.1025	1160.61717000	20:34:28
0.1024	346.38283000	20:34:28
0.1023	14.45000000	20:33:18
0.1027	12.17200000	20:32:47
0.1033	20.61665000	20:32:24
0.1027	39.63400000	20:32:07
0.1026	75.08878000	20:31:58
0.1027	104.95722000	20:31:58
0.1031	13.67582000	20:17:17
0.1031	375.00000000	20:17:17
0.1031	148.00000000	20:17:17
0.1031	1398.92956000	20:17:16
0.1031	261.88166000	20:17:16
0.1032	92.18878000	20:17:16
0.1032	120.01188000	20:17:16
0.1033	94.98812000	20:17:16
0.1033	221.00000000	20:17:14
0.1033	182.00000000	20:17:13
0.1033	180.00000000	20:17:13
0.1033	722.70338000	20:17:13
0.1034	257.29662000	20:17:13
0.1041	327.13043000	19:57:02
0.1041	158.00000000	19:57:02
0.1041	677.00000000	19:57:01
0.1041	452.00000000	19:57:01
0.1042	148.00000000	19:45:25
0.1048	238.54962000	19:39:21
0.1048	2505.14503000	19:35:47
0.1048	677.00000000	19:35:47
0.1048	863.00000000	19:35:47
0.1048	5879.00000000	19:35:46
0.1048	677.00000000	19:35:46
0.1049	246.00000000	19:30:51
0.1049	50.38983000	19:30:51
0.1051	225.61017000	19:30:51
0.1051	246.00000000	19:30:49
0.1051	276.00000000	19:30:49
0.1051	761.00000000	19:30:47
0.1051	59.38983000	19:30:47
0.1052	617.61017000	19:30:47
0.1052	761.00000000	19:30:46
0.1052	677.00000000	19:30:46
0.1074	175.80002000	18:28:13
0.1075	280.34677000	18:28:13
0.1077	48.44103000	18:01:43
0.1070	186.90000000	17:57:49
0.1056	35.72300000	17:02:54
0.1057	188.40000000	16:51:31
0.1057	189.30000000	16:42:58
0.1048	343.50000000	16:24:53
0.1053	94.02659000	16:23:42
0.1055	189.50000000	15:59:07
0.1056	96.93578000	15:54:52
0.1056	84.41400000	15:51:19
0.1050	614.76155000	15:48:31
0.1050	754.00000000	15:48:31
0.1050	677.00000000	15:48:31
0.1047	20.84747000	15:33:23
0.1047	1923.00000000	15:33:23
0.1047	275.12834000	15:33:23
0.1046	493.87166000	15:33:23
0.1046	260.00000000	15:33:23
0.1046	245.50000000	15:33:23
0.1046	465.00000000	15:33:23
0.1046	173.00000000	15:33:23
0.1046	277.00000000	15:33:23
0.1046	214.00171000	15:33:23
0.1045	23.99829000	15:33:23
0.1045	156.00000000	15:33:23
0.1045	220.00000000	15:33:23
0.1045	220.00000000	15:33:23
0.1042	191.00000000	15:32:52
0.1042	205.00000000	15:32:52
0.1042	35.96728000	15:32:52
0.1040	611.03272000	15:32:52
0.1040	1425.00000000	15:32:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.89%	成交量 56,471
最高 0.1103	最低 0.1022
7 天
变动 -10.40%	成交量 1,688,042
最高 0.1540	最低 0.1022
30 天
变动 -23.61%	成交量 8,633,842
最高 0.1901	最低 0.1022