LIT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1449	8.97584000	04:49:57
0.1450	697.40863000	04:48:35
0.1450	15.42068000	04:48:12
0.1445	151.84237000	04:43:40
0.1446	102.15763000	04:43:40
0.1446	72.64374000	04:43:40
0.1451	79.35626000	04:43:40
0.1454	215.22200000	03:59:37
0.1458	38.42386000	03:59:24
0.1456	22.70604000	03:45:58
0.1456	173.15728000	03:45:57
0.1463	38.03007000	03:33:50
0.1466	113.77400000	03:25:11
0.1474	36.19335000	03:18:29
0.1474	62.37288000	03:01:50
0.1463	25.41900000	02:12:42
0.1461	505.65549000	02:00:24
0.1462	230.89151000	02:00:24
0.1473	747.59538000	01:54:05
0.1470	338.29499000	01:52:11
0.1478	338.29499000	01:51:11
0.1477	37.94786000	01:47:10
0.1472	1602.41700000	01:42:51
0.1481	311.93112000	01:40:23
0.1473	52.65000000	01:36:31
0.1473	37.42226000	01:35:15
0.1478	220.60284000	01:25:10
0.1478	254.00000000	01:16:05
0.1478	424.00000000	01:16:05
0.1478	387.00000000	01:16:05
0.1478	220.95523000	01:16:05
0.1480	424.04477000	01:16:05
0.1480	221.00000000	01:16:05
0.1482	329.48000000	01:15:14
0.1483	35.70000000	01:14:32
0.1477	1213.75947000	01:14:23
0.1473	172.08690000	01:11:03
0.1472	73.41310000	01:11:03
0.1472	220.00000000	01:11:03
0.1472	219.56000000	01:11:03
0.1456	83.46900000	01:05:38
0.1459	169.00000000	01:03:38
0.1460	136.89000000	00:53:31
0.1452	228.37300000	00:46:19
0.1462	228.37346000	00:44:19
0.1462	336.94322000	00:44:06
0.1463	10.41900000	00:41:43
0.1462	21.59434000	00:36:26
0.1461	11.77896000	00:36:26
0.1446	138.31000000	00:26:47
0.1450	138.02000000	00:21:45
0.1449	69.32133000	00:17:17
0.1444	68.19600000	00:16:37
0.1455	15.36044000	00:16:33
0.1447	205.70491000	00:14:50
0.1447	590.00000000	00:14:50
0.1450	69.17760000	00:14:34
0.1447	118.00000000	00:13:11
0.1447	86.23588000	00:13:11
0.1448	338.76412000	00:13:11
0.1448	354.00000000	00:13:11
0.1448	708.00000000	00:13:11
0.1448	590.00000000	00:13:11
0.1457	9.10157000	00:08:38
0.1456	47.58128000	00:07:55
0.1456	9.94700000	00:07:44
0.1462	33.61012000	00:06:38
0.1457	128.79800000	23:43:56
0.1463	134.59466000	23:43:30
0.1456	171.65401000	23:41:39
0.1456	131.37399000	23:41:39
0.1462	220.35419000	23:21:00
0.1462	212.00000000	23:21:00
0.1462	505.47406000	23:21:00
0.1463	87.37175000	23:21:00
0.1463	245.00000000	23:21:00
0.1460	7.35400000	23:17:51
0.1473	66.23285000	23:10:38
0.1465	62.33242000	22:58:42
0.1458	10.09400000	22:57:39
0.1459	484.64505000	22:52:02
0.1458	1168.40498000	22:52:02
0.1459	307.57436000	22:48:40
0.1455	75.75395000	22:42:44
0.1458	160.24740000	22:35:14
0.1457	608.15666000	22:35:14
0.1456	69.03448000	22:34:38
0.1450	383.12500000	22:34:08
0.1451	50.65100000	22:29:32
0.1455	381.00100000	22:23:22
0.1456	229.99900000	22:23:22
0.1461	13.63381000	22:23:17
0.1462	67.53556000	22:23:05
0.1460	106.85475000	22:19:02
0.1459	276.27077000	22:19:02
0.1455	25.41993000	22:14:50
0.1454	275.10316000	22:13:14
0.1457	137.26835000	22:11:09
0.1457	3393.48249000	22:09:50
0.1451	81.78400000	22:08:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.33%	成交量 245,783
最高 0.1590	最低 0.1388
7 天
变动 -5.66%	成交量 2,373,707
最高 0.1682	最低 0.1248
30 天
变动 +13.65%	成交量 23,839,065
最高 0.5383	最低 0.1199