LIT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1460	136.89000000	00:53:31
0.1452	228.37300000	00:46:19
0.1462	228.37346000	00:44:19
0.1462	336.94322000	00:44:06
0.1463	10.41900000	00:41:43
0.1462	21.59434000	00:36:26
0.1461	11.77896000	00:36:26
0.1446	138.31000000	00:26:47
0.1450	138.02000000	00:21:45
0.1449	69.32133000	00:17:17
0.1444	68.19600000	00:16:37
0.1455	15.36044000	00:16:33
0.1447	205.70491000	00:14:50
0.1447	590.00000000	00:14:50
0.1450	69.17760000	00:14:34
0.1447	118.00000000	00:13:11
0.1447	86.23588000	00:13:11
0.1448	338.76412000	00:13:11
0.1448	354.00000000	00:13:11
0.1448	708.00000000	00:13:11
0.1448	590.00000000	00:13:11
0.1457	9.10157000	00:08:38
0.1456	47.58128000	00:07:55
0.1456	9.94700000	00:07:44
0.1462	33.61012000	00:06:38
0.1457	128.79800000	23:43:56
0.1463	134.59466000	23:43:30
0.1456	171.65401000	23:41:39
0.1456	131.37399000	23:41:39
0.1462	220.35419000	23:21:00
0.1462	212.00000000	23:21:00
0.1462	505.47406000	23:21:00
0.1463	87.37175000	23:21:00
0.1463	245.00000000	23:21:00
0.1460	7.35400000	23:17:51
0.1473	66.23285000	23:10:38
0.1465	62.33242000	22:58:42
0.1458	10.09400000	22:57:39
0.1459	484.64505000	22:52:02
0.1458	1168.40498000	22:52:02
0.1459	307.57436000	22:48:40
0.1455	75.75395000	22:42:44
0.1458	160.24740000	22:35:14
0.1457	608.15666000	22:35:14
0.1456	69.03448000	22:34:38
0.1450	383.12500000	22:34:08
0.1451	50.65100000	22:29:32
0.1455	381.00100000	22:23:22
0.1456	229.99900000	22:23:22
0.1461	13.63381000	22:23:17
0.1462	67.53556000	22:23:05
0.1460	106.85475000	22:19:02
0.1459	276.27077000	22:19:02
0.1455	25.41993000	22:14:50
0.1454	275.10316000	22:13:14
0.1457	137.26835000	22:11:09
0.1457	3393.48249000	22:09:50
0.1451	81.78400000	22:08:47
0.1455	68.79725000	22:06:36
0.1455	10.09415000	22:05:57
0.1461	76.72347000	21:58:13
0.1463	15.32194000	21:55:27
0.1465	376.24163000	21:50:43
0.1466	76.45088000	21:43:45
0.1466	152.55252000	21:35:58
0.1459	375.23200000	21:35:02
0.1461	117.09400000	21:33:29
0.1468	226.23715000	21:33:21
0.1467	1273.26780000	21:33:21
0.1460	227.43200000	21:32:04
0.1466	237.66712000	21:31:40
0.1466	7.35402000	21:31:35
0.1464	38.18852000	21:29:39
0.1464	1527.56079000	21:28:57
0.1462	697.50887000	21:27:26
0.1463	38.03964000	21:22:36
0.1460	767.82260000	21:21:36
0.1462	30.43198000	21:21:02
0.1463	68.75000000	21:17:08
0.1456	40.68000000	21:16:03
0.1463	119.97744000	21:14:19
0.1463	100.02802000	21:14:09
0.1466	2224.27012000	21:12:22
0.1466	203.00000000	21:12:22
0.1466	708.00000000	21:12:22
0.1466	169.00000000	21:12:22
0.1466	590.00000000	21:12:22
0.1470	91.21768000	21:12:01
0.1469	132.82641000	21:09:17
0.1466	399.96659000	21:06:29
0.1465	272.26687000	21:06:29
0.1464	68.79725000	20:59:45
0.1455	7921.33417000	20:59:31
0.1455	3631.60000000	20:59:31
0.1456	1491.35439000	20:59:31
0.1456	489.76721000	20:59:31
0.1457	2189.70823000	20:59:31
0.1461	986.27800000	20:55:48
0.1461	597.12606000	20:55:13
0.1462	389.15094000	20:55:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.67%	成交量 428,787
最高 0.1590	最低 0.1324
7 天
变动 -4.95%	成交量 2,362,982
最高 0.1682	最低 0.1248
30 天
变动 +14.51%	成交量 23,828,340
最高 0.5383	最低 0.1199