LIT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1249	1930.52400000	14:56:30
0.1260	68.07113000	11:57:26
0.1251	56.61302000	10:18:10
0.1271	39.94315000	09:06:22
0.1271	89.25632000	09:00:49
0.1295	66.41149000	08:29:44
0.1298	500.77042000	08:20:15
0.1292	69.17760000	08:09:21
0.1292	219.00000000	08:09:07
0.1292	124.39262000	08:09:07
0.1293	2.60738000	08:09:07
0.1293	127.76154000	08:09:06
0.1297	69.32133000	08:07:26
0.1295	66.43089000	08:07:13
0.1299	149.93866000	08:05:01
0.1311	46.41999000	08:04:45
0.1311	260.31079000	08:04:45
0.1314	2.65921000	08:04:45
0.1314	130.63000000	08:04:45
0.1300	1784.52366000	08:03:58
0.1300	318.76133000	08:03:56
0.1300	1981.86901000	08:03:56
0.1299	290.55413000	08:03:56
0.1299	199.01412000	08:03:50
0.1254	711.61422000	07:07:23
0.1255	119.85308000	07:07:23
0.1255	68.64469000	07:07:18
0.1252	68.71664000	07:06:16
0.1250	695.31640000	04:48:35
0.1250	57.87695000	04:48:03
0.1250	79.35626000	04:43:40
0.1264	113.77400000	03:25:11
0.1247	47.58128000	00:07:55
0.1263	47.58128000	00:07:16
0.1261	389.15094000	20:55:13
0.1272	48.40015000	20:53:01
0.1276	2091.29132000	20:50:25
0.1275	302.95519000	20:50:25
0.1275	2415.40485000	20:50:25
0.1275	48.28627000	20:50:25
0.1275	571.10893000	20:50:25
0.1274	272.03971000	20:50:25
0.1249	108.03971000	20:29:53
0.1261	164.00000000	20:08:28
0.1260	145.67221000	20:07:36
0.1259	695.26015000	20:07:36
0.1260	7.66792000	20:06:43
0.1260	3828.68688000	20:06:43
0.1260	131.89916000	20:06:43
0.1260	793.65079000	20:06:29
0.1263	514.64766000	16:46:50
0.1264	48.70648000	16:41:52
0.1252	39.93610000	16:39:18
0.1268	35.22579000	14:59:49
0.1265	6.72480000	14:53:02
0.1265	72.32659000	14:49:24
0.1276	44.38024000	14:47:44
0.1275	112.44770000	14:47:44
0.1278	78.24726000	14:47:11
0.1278	386.77664000	14:46:39
0.1277	396.00584000	14:46:39
0.1246	69.06082000	13:56:44
0.1237	69.29313000	13:53:48
0.1224	48.09165000	13:51:39
0.1197	71.78240000	12:30:17
0.1201	71.77737000	11:43:50
0.1202	71.72587000	11:41:12
0.1202	71.72587000	11:40:10
0.1202	71.51663000	11:05:03
0.1220	303.27869000	08:32:38
0.1222	37.47913000	07:55:24
0.1224	351.37034000	07:55:15
0.1218	39.96424000	07:54:20
0.1220	59.19289000	07:35:17
0.1196	1503.86245000	03:38:50
0.1197	3859.12770000	03:38:50
0.1198	147.87719000	03:38:50
0.1202	2405.00000000	03:38:50
0.1207	2405.00000000	03:38:50
0.1209	1696.57971000	03:38:50
0.1229	3674.00000000	03:18:49
0.1229	5000.00000000	03:18:49
0.1227	883.27633000	03:18:49
0.1226	2332.62432000	03:18:49
0.1219	263.36871000	20:40:23
0.1217	311.38335000	20:40:23
0.1211	1460.67349000	09:05:45
0.1235	166.11295000	05:23:08
0.1204	413.63367000	05:21:07
0.1274	1379.71898000	21:57:51
0.1268	1163.18362000	21:57:51
0.1267	668.76179000	21:57:51
0.1232	100.83038000	20:13:27
0.1236	240.89682000	19:58:30
0.1236	69.72549000	19:58:30
0.1254	10.19236000	17:55:16
0.1255	239.42448000	17:55:16
0.1280	118.71500000	17:08:35
0.1238	3.39812000	16:00:53
0.1238	1996.60188000	15:54:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.50%	成交量 23,257
最高 0.1314	最低 0.1247
7 天
变动 -6.30%	成交量 255,773
最高 0.1436	最低 0.1158
30 天
变动 +15.43%	成交量 2,090,389
最高 0.4614	最低 0.1037