LIT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0967	517.06309000	20:26:23
0.0974	3.75337000	20:26:17
0.0974	1874.10316000	20:26:17
0.0971	138.00353000	20:21:20
0.0969	500.00000000	18:43:29
0.0965	138.53612000	11:58:44
0.0980	100.09591000	10:41:24
0.0939	87.18687000	23:11:55
0.0930	16.30436000	20:15:18
0.0930	327.13043000	19:57:02
0.0930	158.00000000	19:57:02
0.0930	677.00000000	19:57:02
0.0930	451.99999000	19:57:01
0.0931	143.55152000	19:53:01
0.0931	143.48144000	19:45:25
0.0931	148.00000000	19:45:25
0.0932	142.72915000	19:35:56
0.0956	850.06246000	18:53:50
0.0955	1766.84847000	18:53:50
0.0952	175.80002000	18:28:13
0.0952	280.34677000	18:28:13
0.0937	84.41400000	15:51:19
0.0928	143.61448000	15:04:53
0.0930	1086.95652000	14:30:27
0.0931	143.40280000	14:23:21
0.0941	142.04844000	12:46:43
0.0950	500.00000000	12:38:13
0.0960	117.32708000	09:24:23
0.0957	101.01776000	09:06:52
0.0973	99.35662000	07:09:05
0.0973	99.35662000	07:04:34
0.0978	37.30213000	03:26:20
0.0984	39.40214000	23:54:14
0.0997	35.00000000	23:54:13
0.0985	313.97070000	22:59:24
0.0985	94.98376000	22:59:24
0.0985	219.00000000	22:59:24
0.0984	313.98376000	22:59:24
0.0983	63.58543000	22:59:03
0.0983	72.34985000	22:59:03
0.0975	76.08732000	22:30:59
0.0980	66.14633000	22:29:52
0.0980	243.44128000	22:29:52
0.0980	109.55872000	22:29:52
0.0980	63.62132000	22:29:12
0.0980	63.62132000	22:29:11
0.0976	146.03011000	22:28:07
0.0977	314.79938000	22:28:07
0.0977	132.70112000	22:19:37
0.0968	318.12550000	22:15:18
0.0970	745.72466000	22:14:58
0.0969	322.48458000	22:09:40
0.0976	132.83709000	22:09:38
0.0986	1189.96832000	22:08:53
0.0985	386.13600000	22:08:53
0.0976	1207.13220000	22:08:53
0.0976	2466.86780000	22:08:53
0.0975	277.96513000	22:08:53
0.0975	1197.12720000	22:08:53
0.0974	1593.14816000	22:08:53
0.0974	687.04853000	22:08:53
0.0972	878.62081000	22:08:53
0.0950	136.47263000	21:38:15
0.0974	1361.19535000	20:05:55
0.0978	877.05300000	20:05:36
0.0978	1527.94700000	20:05:36
0.0967	35.59710000	20:05:28
0.0967	39.14994000	20:05:28
0.0967	39.14994000	20:05:28
0.0973	952.53040000	20:05:28
0.0974	38.19250000	19:00:38
0.0974	47.04328000	19:00:38
0.0974	51.94606000	19:00:33
0.0974	96.33800000	18:59:29
0.0985	131.62335000	18:31:14
0.1010	67.13857000	17:49:23
0.1010	159.00000000	17:49:23
0.1010	160.00000000	17:49:23
0.1016	2856.20688000	17:47:38
0.1016	817.79312000	17:47:38
0.1013	704.67778000	17:47:38
0.1012	505.30947000	17:47:38
0.0998	457.83881000	17:15:10
0.1015	60.76059000	17:07:42
0.1015	60.76059000	17:07:41
0.1028	59.99221000	17:01:15
0.1043	59.12943000	17:00:25
0.1050	100.78281000	16:56:49
0.1050	150.00000000	16:56:49
0.1050	170.00000000	16:56:49
0.1063	91.23529000	16:53:07
0.1079	57.15662000	16:53:04
0.1073	300.77859000	16:53:04
0.1087	56.73597000	16:50:26
0.1093	56.42451000	16:50:19
0.1100	56.06545000	16:49:22
0.1104	923.53857000	16:48:49
0.1095	56.32146000	16:48:14
0.1095	56.32146000	16:48:13
0.1100	56.06545000	16:41:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.98%	成交量 3,359
最高 0.0980	最低 0.0939
7 天
变动 -11.20%	成交量 87,613
最高 0.1338	最低 0.0928
30 天
变动 -23.80%	成交量 590,014
最高 0.1629	最低 0.0928