LIT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0846	19.48200000	10:45:48
0.0823	242.40700000	08:57:02
0.0808	757.59516000	08:28:48
0.0808	108.25999000	08:28:48
0.0807	1226.76579000	07:50:43
0.0837	1340.86560000	06:56:29
0.0836	1103.02159000	06:56:29
0.0829	3831.00000000	06:56:29
0.0829	3034.00000000	06:56:29
0.0828	691.11281000	06:56:29
0.0848	564.79945000	06:54:04
0.0845	3831.00000000	06:54:04
0.0845	330.04869000	06:54:04
0.0844	304.42089000	06:54:04
0.0837	3831.00000000	06:54:04
0.0828	3034.00000000	06:54:04
0.0828	3831.00000000	06:54:04
0.0826	3585.91790000	06:54:04
0.0825	687.81307000	06:54:04
0.0817	100.42300000	06:45:39
0.0819	58.84300000	06:28:09
0.0826	11.57200000	05:29:00
0.0837	1174.19500000	02:03:42
0.0864	70.00000000	19:39:46
0.0850	1164.00102000	19:39:39
0.0850	278.11384000	19:39:39
0.0850	1686.07439000	19:39:39
0.0850	366.59877000	19:39:38
0.0849	896.27815000	19:39:34
0.0851	70.00000000	19:39:31
0.0809	2330.78776000	19:39:22
0.0810	338.29566000	19:39:22
0.0829	5935.68592000	19:39:22
0.0830	1969.83283000	19:39:22
0.0833	599.51307000	19:39:22
0.0834	5996.40311000	19:39:22
0.0835	397.26826000	19:39:22
0.0878	215.93600000	17:52:41
0.0876	84.90300000	17:01:46
0.0875	600.71425000	17:01:46
0.0887	837.23295000	15:45:49
0.0886	271.07805000	15:45:49
0.0871	58.18700000	14:13:58
0.0924	10.46100000	04:35:47
0.0949	73.08256000	17:15:16
0.0920	45.27200000	16:52:19
0.0943	80.52598000	15:57:28
0.0924	552.28855000	15:11:15
0.0925	354.05945000	15:11:15
0.0953	100.42300000	11:32:51
0.0977	97.02700000	08:40:17
0.0984	1128.03843000	06:57:07
0.0984	264.23799000	06:57:07
0.0981	641.36235000	06:50:53
0.0981	134.50992000	19:54:06
0.0980	360.75708000	19:54:06
0.0953	29.84100000	18:30:41
0.0948	2183.52636000	18:02:59
0.0948	767.22355000	18:02:59
0.0946	342.64707000	18:02:59
0.0945	158.33400000	13:57:11
0.0922	104.54000000	10:33:42
0.0913	61.19100000	06:25:33
0.0973	59.91585000	22:28:11
0.0974	133.54515000	22:28:11
0.0950	48.00500000	20:17:33
0.0997	784.72800000	17:22:49
0.1065	284.56555000	16:26:52
0.1064	551.68445000	16:26:52
0.1064	414.59370000	16:26:51
0.1026	18.26500000	16:17:42
0.0964	200.00000000	13:14:36
0.0955	107.95300000	09:17:11
0.0938	19.52500000	06:16:18
0.0931	267.02765000	03:33:10
0.0931	198.00000000	03:33:10
0.0931	167.25000000	03:33:10
0.0931	167.00000000	03:33:10
0.0931	1045.19390000	03:33:10
0.0932	245.80609000	03:33:10
0.0932	174.00000000	03:33:10
0.0932	189.00000000	03:33:10
0.0932	316.00000000	03:33:10
0.0984	9.79500000	00:39:23
0.0967	144.39971000	21:52:01
0.0966	641.90029000	21:52:01
0.0952	12.08900000	21:11:02
0.0975	9.86300000	21:10:55
0.0966	99.07100000	16:20:37
0.0956	54.24500000	14:10:33
0.0971	19.52500000	13:50:21
0.0927	11.61700000	13:14:54
0.0906	29.85700000	07:18:58
0.1003	70.00000000	04:22:08
0.1015	9.47400000	04:20:49
0.0972	21.50000000	03:49:27
0.0865	43.67300000	19:08:12
0.0904	159.56300000	17:29:58
0.0906	45.27200000	13:12:33
0.0890	132.13736000	13:04:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.87%	成交量 57,866
最高 0.0887	最低 0.0807
7 天
变动 -8.74%	成交量 111,222
最高 0.1072	最低 0.0807
30 天
变动 -2.42%	成交量 626,988
最高 0.1739	最低 0.0724