LTC/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

46.91610	0.18959891	08:19:15
46.91142	0.75930000	08:19:15
46.96556	0.64719774	08:16:04
47.00693	1.39912761	08:15:01
47.00299	0.75930000	08:15:01
47.03478	1.49222347	08:13:08
47.03390	0.75930000	08:13:08
47.07678	0.56699774	08:03:05
47.04081	0.30808895	07:58:54
47.07510	0.20593263	07:50:48
47.07600	0.75930000	07:50:48
47.12527	0.48462912	07:47:26
47.10912	0.75930000	07:41:19
47.13518	0.42469774	07:39:38
47.13376	0.93909774	07:38:50
47.13519	0.75930000	07:38:50
47.13814	0.47519750	07:38:11
47.14333	0.75930000	07:38:11
47.15040	2.15449366	07:37:02
47.15040	2.38477724	07:37:01
47.15174	2.45157928	07:36:54
47.15196	2.13040586	07:36:53
47.15662	1.62614323	07:36:36
47.15421	0.75930000	07:36:36
47.14344	1.47517210	07:36:05
47.13956	0.75930000	07:36:05
47.13967	1.48520033	07:36:04
47.13841	0.75930000	07:36:04
47.14312	1.63580814	07:35:46
47.13863	0.75930000	07:35:46
47.11279	0.41843131	07:34:02
47.11371	0.36000000	07:32:27
47.10868	0.90000000	07:32:25
47.11401	0.10000000	07:32:25
47.10810	0.40714563	07:32:24
47.11435	0.59285437	07:32:24
47.08057	0.24070000	07:32:24
47.08522	0.75930000	07:32:24
47.08375	1.00000000	07:32:23
47.08354	0.24070000	07:32:22
47.08522	0.75930000	07:32:22
47.08481	1.00000000	07:32:22
47.08355	1.00000000	07:32:21
47.08269	1.00000000	07:32:19
47.08057	0.24070000	07:32:19
47.08517	0.75930000	07:32:19
47.08517	0.24070000	07:32:18
47.08517	0.75930000	07:32:18
47.08517	0.24070000	07:32:17
47.08517	0.75930000	07:32:17
47.09507	0.90000000	07:32:17
47.10407	0.10000000	07:32:17
47.08539	0.63649674	07:32:16
47.08539	0.26350326	07:32:16
47.10466	0.10000000	07:32:16
47.09799	0.90000000	07:32:15
47.10391	0.10000000	07:32:15
47.08539	0.49579674	07:32:14
47.09884	0.40420326	07:32:14
47.10363	0.10000000	07:32:14
47.08228	0.52212453	07:32:10
47.09868	0.37787547	07:32:10
47.10397	0.10000000	07:32:10
47.11616	0.47770000	07:25:00
47.12008	0.75930000	07:25:00
47.12499	0.75930000	07:25:00
47.17010	4.50000000	07:24:25
47.17010	4.50000000	07:24:25
47.17010	40.50000000	07:24:25
46.93601	0.42698548	07:17:49
46.91706	0.35000000	07:17:43
46.92809	14.83855381	07:16:49
46.93239	0.12382813	07:16:38
46.92429	2.13109245	07:16:22
46.92931	0.10443423	07:16:22
46.90731	14.83855381	07:13:49
46.91392	0.10000000	07:13:22
46.90177	0.75930000	07:06:01
46.85760	3.65298929	07:04:03
46.85760	5.44711070	07:04:03
46.85760	3.31619275	07:04:03
46.85760	24.42397694	07:04:03
46.85760	0.21342268	07:04:03
46.85760	20.80303199	07:04:03
46.85760	1.13211478	07:00:39
46.85663	0.27414194	06:55:20
46.84352	8.88658612	06:47:02
46.84352	0.21351388	06:47:02
46.84352	0.89990000	06:45:59
46.84352	0.10000000	06:45:59
46.83661	7.54930000	06:33:44
46.82317	0.05090000	06:29:53
46.82822	0.10000000	06:29:53
46.84704	13.43450500	06:26:03
46.84458	0.13063449	06:23:21
46.84466	0.13063674	06:23:20
46.80413	0.37979441	06:13:44
46.82807	2.13547132	06:06:55
46.82816	0.75930000	06:06:55
46.82628	0.09608388	06:06:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.20%	成交量 7,977
最高 47.80081	最低 45.33499
7 天
变动 +5.16%	成交量 32,209
最高 47.80081	最低 42.92060
30 天
变动 +7.05%	成交量 147,908
最高 47.80081	最低 39.44319