LTC/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.531	4.02062740	18:08:55
49.503	3.94667912	18:07:18
49.506	4.07810440	18:07:18
49.507	4.60643611	18:07:18
49.508	0.13500000	18:07:18
49.521	0.30696777	18:06:58
49.521	5.64395707	18:06:58
49.521	1.01627530	18:06:58
49.521	32.13076406	18:06:58
49.526	0.11842738	18:06:56
49.521	0.07379508	18:06:45
49.545	0.34091085	18:06:40
49.544	0.55320247	18:06:40
49.544	1.09007038	18:06:40
49.546	0.14340537	18:06:32
49.552	1.64327284	18:06:08
49.565	2.03255053	18:05:53
49.572	1.96813370	18:05:53
49.572	0.30702022	18:05:53
49.561	0.14299999	18:05:53
49.561	0.00751304	18:05:47
49.560	0.14299999	18:05:47
49.530	31.59811162	18:04:26
49.487	16.30742815	18:03:43
49.487	10.70842177	18:03:43
49.487	5.61091951	18:03:43
49.487	5.07492030	18:03:43
49.487	0.28847872	18:03:43
49.487	6.95455836	18:03:43
49.487	82.33110454	18:03:43
49.487	11.07799162	18:03:43
49.512	4.13733190	18:03:17
49.513	0.93758841	18:03:17
49.513	1.09496212	18:03:17
49.513	4.51595739	18:03:17
49.513	0.09047872	18:03:17
49.514	0.19800000	18:03:17
49.536	0.58065461	18:03:15
49.537	0.05854635	18:03:11
49.539	1.01627530	18:02:49
49.539	5.18350243	18:02:49
49.533	0.39539081	18:02:49
49.518	0.99075891	18:02:25
49.509	5.75186453	18:02:25
49.509	0.04642774	18:02:25
49.508	0.26059248	18:02:25
49.490	0.11442495	18:02:13
49.492	0.13311045	18:01:54
49.492	0.13311045	18:01:54
49.492	0.13311045	18:01:54
49.492	0.60870021	18:01:54
49.492	0.20272735	18:01:54
49.492	0.31708572	18:01:54
49.505	0.10920845	18:01:11
49.517	0.31458819	18:00:52
49.517	2.05071671	18:00:38
49.518	2.03255053	18:00:38
49.492	0.01601278	17:57:09
49.492	0.24999999	17:57:09
49.505	0.56624990	17:52:18
49.505	0.11839581	17:52:14
49.512	9.93959803	17:51:32
49.504	0.18910828	17:50:33
49.501	0.13311045	17:48:30
49.532	3.95890210	17:48:04
49.531	3.98746604	17:48:04
49.544	1.01627530	17:48:04
49.536	4.04118293	17:48:04
49.533	0.30702022	17:47:44
49.533	0.95988944	17:47:44
49.540	0.29629328	17:47:44
49.545	0.13648194	17:46:36
49.527	0.76238890	17:46:28
49.477	0.05975623	17:46:00
49.468	1.01627530	17:45:01
49.480	0.07180713	17:43:55
49.480	5.75186454	17:43:55
49.484	3.98587619	17:43:55
49.482	4.09985757	17:43:55
49.486	0.57516764	17:43:55
49.484	3.98725019	17:43:55
49.427	0.00000001	17:42:31
49.427	24.02016097	17:42:31
49.401	3.12971418	17:42:20
49.401	1.01627530	17:42:20
49.403	0.49819597	17:40:58
49.419	0.72748585	17:40:54
49.419	0.28878945	17:40:54
49.430	4.60643611	17:40:29
49.430	2.03255053	17:40:29
49.425	3.09183234	17:40:01
49.400	2.03255053	17:39:40
49.403	1.01627530	17:39:40
49.439	0.21901999	17:39:18
49.438	0.74266904	17:39:18
49.420	1.01627530	17:39:18
49.393	0.14662756	17:38:12
49.410	4.07384260	17:37:56
49.400	0.59398153	17:37:33
49.424	0.28878945	17:36:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 13,362
最高 50.080	最低 48.501
7 天
变动 -0.74%	成交量 64,079
最高 50.877	最低 47.218
30 天
变动 +10.88%	成交量 210,253
最高 55.436	最低 43.405