LTC/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.778	0.18075941	19:47:01
49.778	0.50000000	19:47:01
49.782	0.36858500	19:47:01
49.764	0.65869761	19:45:12
49.756	0.50000000	19:45:04
49.749	2.77834017	19:45:04
49.748	1.93400598	19:45:04
49.688	0.42968270	19:44:42
49.648	0.21004491	19:42:03
49.658	0.24153495	19:34:08
49.695	0.00442686	19:30:34
49.690	3.01660362	19:30:34
49.731	0.25401000	19:24:02
49.740	0.16159700	19:18:45
49.830	0.24132286	19:15:07
49.822	2.16807640	19:13:41
49.821	2.05683865	19:13:41
49.790	0.15647644	19:04:19
49.772	0.77458349	19:04:18
49.767	0.13009775	19:04:18
49.736	0.48299456	19:02:32
49.711	0.24132823	18:59:38
49.756	1.15289034	18:54:56
49.752	0.33824484	18:54:56
49.738	0.11458333	18:54:27
49.737	1.46341222	18:54:27
49.730	0.60446777	18:54:27
49.675	0.42372881	18:51:34
49.695	0.74000000	18:51:05
49.684	1.46514047	18:51:03
49.637	0.98682770	18:49:16
49.632	0.11953436	18:49:16
49.553	0.82083994	18:46:59
49.531	0.18164952	18:46:44
49.608	3.02370585	18:36:34
49.621	0.12088060	18:36:34
49.622	0.60667689	18:36:34
49.508	0.18206090	18:21:24
49.505	1.63395952	18:21:24
49.575	0.34279719	18:18:50
49.527	0.50734725	18:18:46
49.432	0.30333845	18:12:35
49.549	0.36319896	18:06:22
49.540	2.51406844	18:04:39
49.558	0.10000000	18:04:39
49.546	3.87504835	18:04:19
49.540	0.29490916	18:02:51
49.538	0.23838180	18:02:51
49.499	0.54535267	18:01:54
49.499	2.02024283	18:01:54
49.540	0.05620602	17:51:34
49.539	0.10539098	17:51:34
49.506	0.50000000	17:48:04
49.524	3.02883450	17:48:04
49.527	30.20951004	17:48:04
49.539	0.11239466	17:48:04
49.517	0.61812348	17:46:11
49.468	120.72564548	17:43:55
49.469	0.50000000	17:43:55
49.459	0.17906674	17:43:45
49.408	3.78337666	17:42:31
49.390	0.50000000	17:23:52
49.388	0.17960519	17:23:52
49.338	3.92040780	17:22:29
49.320	0.22425600	17:17:23
49.321	2.19902159	17:17:19
49.321	27.41944227	17:17:19
49.321	15.20866285	17:17:19
49.336	0.50000000	17:17:19
49.345	30.18141137	17:17:19
49.346	0.70782183	17:17:19
49.471	0.83858220	17:06:01
49.470	0.63033920	17:03:41
49.461	0.25340266	17:03:41
49.467	2.45958145	16:38:38
49.566	0.18149013	16:33:32
49.553	0.41241275	16:30:55
49.447	2.46689967	16:30:36
49.440	0.63463903	16:29:48
49.436	1.70471900	16:29:48
49.374	0.95053171	16:25:38
49.375	1.35254251	16:25:38
49.345	0.49243158	16:20:10
49.304	0.20959115	16:03:07
49.346	0.21576397	16:02:38
49.393	0.62003845	16:01:09
49.386	0.04168339	16:00:51
49.381	1.22785623	16:00:51
49.380	1.75273487	16:00:15
49.379	1.00094986	16:00:15
49.386	0.57182197	15:52:51
49.355	0.50071565	15:50:08
49.285	0.50023832	15:48:38
49.408	0.72836231	15:44:37
49.495	0.40870320	15:34:31
49.488	0.77902885	15:34:31
49.458	1.18399381	15:33:59
49.458	0.15498817	15:33:59
49.445	0.85395146	15:33:24
49.409	0.13104193	15:32:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.69%	成交量 1,987
最高 50.058	最低 48.536
7 天
变动 -0.15%	成交量 15,579
最高 50.848	最低 47.510
30 天
变动 +11.43%	成交量 61,819
最高 55.379	最低 43.407