LTC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

46.77	0.95316870	06:01:41
46.78	0.44620911	06:01:15
46.78	0.23543279	06:01:14
46.77	0.02400000	06:01:14
46.77	0.37564606	06:01:05
46.76	0.66347285	06:01:05
46.76	0.48674294	06:00:46
46.76	1.08548300	06:00:38
46.77	0.62757795	06:00:38
46.76	0.07708219	06:00:38
46.76	0.02400000	06:00:38
46.75	4.18780748	06:00:26
46.75	1.23579193	06:00:26
46.75	0.40540436	06:00:18
46.74	3.09372330	06:00:17
46.73	0.96748664	06:00:16
46.74	0.04912941	06:00:15
46.75	0.41378824	06:00:09
46.74	1.17289646	06:00:05
46.74	1.05882353	06:00:05
46.73	0.38696351	06:00:05
46.73	0.02400000	06:00:05
46.74	0.02400000	06:00:04
46.74	0.08107120	05:59:57
46.74	1.51222113	05:59:52
46.75	0.93598050	05:59:46
46.76	0.04715693	05:59:35
46.76	0.03391427	05:59:35
46.76	0.75470123	05:59:29
46.74	7.75938785	05:59:26
46.75	4.20167624	05:59:26
46.75	1.14578800	05:59:26
46.75	6.93327416	05:59:26
46.75	21.39037433	05:59:26
46.75	12.75000000	05:59:26
46.75	0.02400000	05:59:26
46.76	0.20790847	05:59:12
46.78	0.23000933	05:58:47
46.78	2.04098041	05:58:47
46.78	1.08668841	05:58:33
46.78	1.11003959	05:58:31
46.78	0.02400000	05:58:31
46.78	0.89357691	05:58:31
46.78	2.14930312	05:58:30
46.78	0.70959171	05:58:29
46.78	0.28302693	05:58:19
46.77	0.11961743	05:58:18
46.78	0.27318024	05:58:14
46.77	0.61129412	05:58:04
46.77	0.02400000	05:58:04
46.76	2.93135074	05:57:57
46.76	21.38925740	05:57:56
46.76	6.83900000	05:57:56
46.76	10.69223679	05:57:56
46.74	0.02222483	05:57:53
46.74	0.02400000	05:57:53
46.76	1.05478614	05:57:40
46.75	0.26256226	05:57:39
46.75	0.77280295	05:57:39
46.75	5.40892196	05:57:39
46.75	5.29503263	05:57:36
46.75	0.61015236	05:57:35
46.75	0.32439828	05:57:35
46.75	0.91732147	05:57:35
46.75	1.86971788	05:57:35
46.75	0.63413091	05:57:35
46.75	0.51869277	05:57:35
46.75	0.91416556	05:57:35
46.75	1.66638814	05:57:35
46.75	4.62290000	05:57:35
46.75	1.54054734	05:57:35
46.75	1.88699882	05:57:34
46.75	0.27425403	05:57:34
46.75	1.48430331	05:57:34
46.75	0.56005839	05:57:34
46.75	0.92356363	05:57:34
46.75	0.58593934	05:57:34
46.75	5.49433514	05:57:34
46.75	4.62290000	05:57:33
46.75	1.19380551	05:57:33
46.75	0.53942571	05:57:33
46.75	0.52088169	05:57:33
46.75	1.50826359	05:57:33
46.75	0.34005630	05:57:33
46.75	0.83639706	05:57:33
46.75	1.02037614	05:57:33
46.75	0.33857067	05:57:33
46.75	5.61055831	05:57:33
46.75	0.84166502	05:57:32
46.75	0.87214172	05:57:32
46.75	1.42884900	05:57:32
46.75	0.43520935	05:57:32
46.75	0.30185690	05:57:32
46.75	1.58484303	05:57:32
46.75	0.57531691	05:57:32
46.75	1.46473602	05:57:32
46.75	0.32766557	05:57:32
46.75	0.23496992	05:57:32
46.75	0.62637667	05:57:32
46.75	3.98347410	05:57:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.02%	成交量 196,480
最高 47.86	最低 45.29
7 天
变动 +4.82%	成交量 1,040,237
最高 47.86	最低 42.87
30 天
变动 +6.76%	成交量 4,013,381
最高 47.86	最低 39.21