LTC/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.80	0.01948697	19:07:25
49.81	19.05884212	19:04:42
49.72	17.22662133	19:01:55
49.72	45.11341831	19:01:55
49.72	2.13029217	19:01:55
49.67	0.99698606	19:00:25
49.70	0.35701600	18:59:50
49.72	0.04022526	18:57:20
49.70	0.76048205	18:56:15
49.75	0.26167698	18:56:00
49.75	43.74851590	18:55:41
49.75	54.02906474	18:55:41
49.76	0.39783000	18:55:00
49.70	0.99656881	18:51:37
49.65	0.33773471	18:49:30
49.57	10.29735507	18:48:18
49.57	10.11049649	18:48:18
49.52	2.09846267	18:46:44
49.53	9.08521000	18:46:44
49.59	9.07500000	18:46:05
49.60	1.64165632	18:45:35
49.57	0.50469214	18:43:46
49.53	54.27507041	18:40:45
49.53	0.23236524	18:39:01
49.53	0.51462720	18:38:30
49.52	50.00000000	18:38:10
49.51	24.28992448	18:37:56
49.56	0.00988800	18:36:54
49.57	54.15424288	18:36:37
49.58	6.00000000	18:36:36
49.58	6.00000000	18:36:34
49.61	2.21840294	18:36:34
49.63	10.08097035	18:36:34
49.60	0.35180742	18:36:10
49.61	6.00000000	18:35:53
49.61	6.00000000	18:35:51
49.61	6.00000000	18:35:50
49.60	0.01997590	18:35:26
49.60	0.02379224	18:34:35
49.60	54.20393018	18:33:59
49.60	14.34038528	18:33:46
49.59	0.50000000	18:31:04
49.57	6.00000000	18:27:45
49.53	0.68584696	18:24:40
49.54	15.13828410	18:24:35
49.50	6.00000000	18:22:51
49.50	0.20403216	18:22:10
49.49	0.37116359	18:20:50
49.56	6.00000000	18:19:04
49.46	6.00000000	18:15:49
49.45	6.00000000	18:14:42
49.44	54.37113151	18:13:16
49.43	54.38103137	18:13:13
49.43	15.78598448	18:13:09
49.42	221.11919641	18:12:35
49.43	2.18232987	18:12:35
49.45	1.08150376	18:12:25
49.42	54.37333117	18:11:56
49.48	1.40163304	18:10:45
49.55	31.02056714	18:09:16
49.55	35.32160056	18:09:16
49.55	15.75184087	18:09:16
49.54	2.08038756	18:09:16
49.54	6.00000000	18:09:16
49.54	15.14085668	18:09:16
49.56	23.38427157	18:08:50
49.55	15.75450743	18:08:50
49.50	0.42483990	18:08:15
49.51	0.00896534	18:07:08
49.51	2.37079307	18:03:30
49.52	9.36858741	18:03:25
49.56	1.68230000	18:02:54
49.56	4.31770000	18:02:54
49.49	2.57500000	18:02:14
49.49	107.42500000	18:02:14
49.51	1.07769468	18:00:53
49.51	2.06566878	18:00:26
49.50	0.40360700	17:59:17
49.52	0.25607600	17:58:24
49.49	1.50000000	17:54:35
49.48	1.13293920	17:54:30
49.48	0.36436019	17:54:17
49.49	0.06061830	17:53:55
49.50	0.40261288	17:52:22
49.49	54.31071060	17:52:22
49.49	2.98246870	17:51:52
49.50	54.30741878	17:49:07
49.51	34.23697086	17:49:05
49.50	15.76302914	17:49:05
49.50	0.60557126	17:49:00
49.49	54.26301817	17:48:12
49.52	90.91705220	17:48:04
49.51	8.42290779	17:46:18
49.51	11.64087168	17:46:18
49.51	11.27311504	17:46:18
49.51	10.19645643	17:46:18
49.46	0.00500400	17:45:05
49.44	0.53377574	17:44:59
49.43	0.29660765	17:42:53
49.39	14.62490000	17:40:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.77%	成交量 18,022
最高 50.06	最低 48.50
7 天
变动 -0.10%	成交量 84,328
最高 50.85	最低 47.45
30 天
变动 +11.60%	成交量 491,255
最高 55.38	最低 43.35