LTC/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

46.84	1.12230372	09:49:03
46.84	1.14703714	09:49:03
46.82	1.15867269	09:48:41
46.82	1.12612600	09:48:41
46.82	12.41779300	09:48:41
46.82	3.19137400	09:48:41
46.80	0.41911969	09:47:05
46.79	1.09293594	09:41:15
46.79	0.00000639	09:41:15
46.79	1.14790000	09:41:15
46.76	2.50923100	09:31:52
46.75	0.97018227	09:31:44
46.78	0.00006522	09:31:36
46.78	1.17860000	09:31:36
46.81	0.25398653	09:30:33
46.81	9.06113724	09:28:10
46.80	0.12210915	09:28:10
46.80	0.97152877	09:28:10
46.78	1.48184868	09:26:33
46.69	1.18130865	09:24:34
46.70	4.71904635	09:24:34
46.69	9.22434600	09:24:34
46.69	1.83239600	09:24:34
46.69	1.12115429	09:24:34
46.71	3.11509700	09:23:23
46.71	1.17885177	09:23:23
46.71	3.25000000	09:23:23
46.74	0.41974127	09:21:59
46.71	9.32994063	09:19:57
46.68	0.04263067	09:19:29
46.68	0.02120822	09:19:29
46.72	0.02119006	09:19:15
46.76	0.63693088	09:13:46
46.76	0.22118349	09:13:46
46.76	0.93136090	09:13:46
46.77	0.63683742	09:09:49
46.80	0.02115384	09:04:40
46.82	10.84322593	09:04:36
46.87	0.38271821	08:59:00
46.90	0.53712766	08:54:04
46.91	0.20681716	08:42:25
46.91	16.74134164	08:41:16
46.91	3.25000000	08:41:16
46.91	1.17144446	08:41:16
46.90	0.07845217	08:40:25
46.88	1.93253644	08:38:43
46.88	1.09363716	08:38:43
46.88	3.25000000	08:38:43
46.87	0.25868761	08:31:17
46.87	0.52584519	08:31:05
46.89	1.00523982	08:28:10
46.87	1.14459310	08:21:26
46.88	12.74208931	08:18:04
46.99	4.47027910	08:05:48
47.00	0.00449885	08:05:48
47.00	1.16521115	08:05:48
47.00	4.71821430	08:05:11
47.00	3.25000000	08:05:11
47.00	1.92582091	08:05:11
47.00	13.38013884	08:05:11
47.01	3.25000000	08:05:11
47.01	0.63375545	08:05:11
47.01	0.51916300	08:05:11
47.05	1.29955151	08:02:34
47.03	0.73025000	08:01:35
47.05	19.61359868	08:01:33
47.06	1.17853261	08:01:33
47.06	6.00000000	08:01:33
47.05	1.30935894	08:00:00
47.05	2.25304362	08:00:00
47.05	2.27313756	08:00:00
47.05	2.32542550	08:00:00
47.05	2.34620354	07:59:58
47.05	2.23651348	07:59:58
47.05	2.25844064	07:59:58
47.04	2.74720200	07:59:57
47.10	1.12656636	07:48:05
47.09	0.19264009	07:44:09
47.07	0.49496600	07:41:06
47.08	1.16042908	07:40:30
47.08	6.00000000	07:40:30
47.14	1.14115089	07:34:43
47.14	3.25000000	07:34:43
47.13	1.18145444	07:34:43
47.12	1.88422196	07:34:43
47.12	6.74630523	07:34:43
47.12	6.65313774	07:34:43
47.12	2.44053993	07:34:43
47.12	3.98582598	07:34:43
47.08	1.10350887	07:29:37
47.13	1.18634434	07:28:31
47.13	1.10335871	07:28:31
47.13	1.13599786	07:25:24
47.13	1.89660900	07:25:24
47.14	0.02033261	07:24:25
47.14	1.13940000	07:24:25
47.14	12.44561639	07:24:25
47.13	1.10709306	07:24:25
47.13	2.67344700	07:24:25
47.12	0.88140000	07:24:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.01%	成交量 8,548
最高 47.85	最低 45.33
7 天
变动 +5.22%	成交量 48,089
最高 47.85	最低 42.93
30 天
变动 +6.95%	成交量 269,999
最高 47.85	最低 39.30