LTC/NZD Independent Reserve 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

87.16	19.57846392	09:38:18
87.07	0.40122684	09:38:18
87.06	0.85743184	09:38:18
87.05	1.22340761	09:38:18
86.75	0.77567448	09:38:18
86.06	0.23121293	04:06:00
85.55	0.72660309	04:04:36
85.75	0.69614613	23:47:49
85.34	0.58290853	23:46:42
85.42	0.86770751	23:23:38
85.36	0.26893666	23:23:38
85.26	1.22641014	23:23:38
85.21	1.22130774	23:23:38
84.65	0.14961307	23:23:38
85.88	1.17537125	21:57:26
85.76	0.42143249	21:57:26
85.75	0.27266564	21:57:26
85.05	1.03790137	21:57:26
85.06	0.50039395	21:55:50
85.05	0.24220102	19:49:09
83.90	0.23659105	12:02:51
83.77	0.26754556	10:47:11
84.19	0.37383873	10:26:36
83.96	0.39541919	10:26:36
84.22	0.11236787	09:48:03
84.03	0.24260383	09:48:03
84.57	0.56010296	07:31:43
84.68	0.11750411	06:51:59
84.41	1.15344535	05:11:20
83.27	1.23776132	02:06:34
82.92	0.59999088	07:52:59
83.34	7.40150477	02:29:39
83.19	0.59797168	02:21:52
83.02	5.01568272	00:39:08
82.94	0.51953668	00:39:08
82.92	1.25072658	00:39:08
82.86	0.40724675	00:39:08
82.34	0.22960253	17:39:57
82.78	2.96084279	08:11:40
82.64	0.04389648	08:11:40
81.57	0.43394648	05:09:38
82.12	0.22324381	05:03:34
82.12	0.37327102	05:03:34
82.10	0.00924955	05:03:34
81.34	0.49180989	04:44:42
81.58	0.29272612	02:11:23
81.32	0.29366203	01:51:39
81.70	0.29229616	00:53:36
81.77	0.29204594	00:41:39
83.22	20.86049532	22:23:36
83.21	0.63163683	22:23:36
83.14	0.23208866	22:23:36
83.13	1.94059115	22:23:36
82.56	0.87426389	22:23:36
84.80	0.28157760	14:25:52
84.80	0.28157760	14:08:56
84.98	0.56196251	13:56:56
85.56	0.33721773	12:54:29
83.23	0.79983240	08:57:14
83.94	0.11852589	04:04:32
83.57	0.28572142	02:10:19
83.57	0.28572142	02:02:35
83.91	0.45885918	21:48:46
82.94	0.11434584	14:36:45
82.79	0.42688263	14:15:52
82.62	0.60216949	09:49:21
83.23	0.11955122	07:53:05
83.23	0.47294466	07:42:06
82.97	0.22785913	06:41:33
83.83	0.22549466	05:20:50
83.66	0.82072800	20:43:47
82.66	0.12037562	17:34:33
82.43	0.22935184	17:23:06
82.64	0.22876902	17:09:51
82.37	0.22951891	16:50:31
82.43	0.22935184	15:51:36
82.53	0.06028261	05:46:46
84.70	0.11747637	17:39:39
84.68	0.11750411	16:15:59
84.67	0.11750411	14:26:25
84.04	0.11839896	14:11:39
84.12	0.22474408	13:51:22
84.24	0.11811786	13:39:39
84.40	0.11789394	13:27:09
84.01	0.28425898	13:09:12
83.88	0.27144388	07:12:28
83.85	0.22546777	07:06:29
84.55	0.28241008	02:16:53
84.57	0.28237669	00:13:31
84.45	0.22386586	23:28:37
83.54	0.34541203	16:37:17
83.41	0.34595038	16:19:14
83.27	0.57357024	15:46:50
82.95	0.57578292	15:35:14
84.18	0.56736985	13:52:52
85.63	0.33694209	03:09:31
85.00	0.33943914	02:05:39
85.00	0.33943914	01:58:38
85.16	0.33884125	01:34:28
85.57	0.33717832	01:04:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.72%	成交量 34
最高 87.16	最低 83.77
7 天
变动 +3.06%	成交量 93
最高 87.16	最低 81.32
30 天
变动 +15.44%	成交量 586
最高 92.48	最低 74.31