LTC/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

37.88985	3.95884386	17:21:58
37.96699	0.01423659	17:19:18
37.96699	1.54680000	17:18:03
37.97321	1.78856331	17:16:10
37.97321	0.71320050	17:16:10
37.95004	3.55730850	17:13:38
37.95026	0.79709599	17:12:45
37.87499	0.42720499	17:04:45
37.87514	0.26100000	17:04:45
37.85326	1.54680000	17:02:19
37.85326	1.54680000	17:02:19
37.85326	1.54680000	17:02:19
37.88855	1.31754844	16:56:18
37.89445	3.00428855	16:56:12
37.89402	0.50000000	16:56:12
37.89401	3.09093704	16:56:12
37.89191	0.26100000	16:56:12
37.88784	2.37860290	16:56:12
37.99720	15.92684969	16:52:28
37.91624	0.26100000	16:52:28
37.91623	3.17568928	16:52:28
37.90866	0.26100000	16:52:28
37.88705	22.14700481	16:52:28
37.88233	0.26100000	16:52:28
37.87857	0.50000000	16:52:28
37.87854	0.26100000	16:52:28
37.87853	0.48834925	16:52:28
37.87233	0.26100000	16:52:28
37.86872	26.19610697	16:52:28
37.86494	0.26100000	16:52:28
37.82421	0.26100000	16:45:35
37.82421	1.54680000	16:45:35
37.82421	0.26100000	16:45:35
37.84369	10.86046313	16:42:10
37.85827	25.91404813	16:40:18
37.85826	20.91694706	16:40:18
37.85653	0.26100000	16:40:18
37.85652	22.14700481	16:40:18
37.85168	0.50000000	16:40:18
37.84926	0.26100000	16:40:18
37.76286	0.39470000	16:33:01
37.76286	1.54680000	16:33:01
37.76286	1.54680000	16:33:01
37.76286	0.26100000	16:33:00
37.77519	4.83796349	16:32:12
37.77515	0.26100000	16:32:12
37.77140	0.50000000	16:32:12
37.74122	0.00004503	16:30:33
37.74122	1.15210000	16:30:33
37.74122	3.09360000	16:30:33
37.74122	0.26100000	16:30:33
37.74884	3.08207325	16:29:34
37.73876	4.94253957	16:29:34
37.74884	0.39820000	16:27:37
37.74884	1.54680000	16:27:37
37.71334	0.12380000	16:26:34
37.71334	3.09360000	16:26:33
37.71334	0.82710000	16:26:33
37.71334	1.54680000	16:26:33
37.73660	0.95087735	16:26:13
37.73660	0.10910155	16:26:13
37.80433	0.05439059	16:22:33
37.80432	0.61044545	16:22:33
37.80201	0.26100000	16:22:33
37.74016	3.76583153	16:20:46
37.74016	1.96460000	16:20:46
37.74016	0.52200000	16:20:46
37.72189	1.06039226	16:20:23
37.82564	22.12594597	16:15:32
37.82563	20.91694706	16:15:32
37.82154	0.50000000	16:15:32
37.81861	0.26100000	16:15:32
37.81534	26.19610697	16:15:32
37.80861	2.48594169	16:11:20
37.81096	1.05789432	16:10:56
37.77793	0.00371513	16:08:59
37.77645	0.26100000	16:08:59
37.77490	9.79486379	16:07:46
37.74129	1.58977078	16:07:14
37.84470	0.00005582	16:03:43
37.84470	0.54850000	16:03:29
37.84470	1.54680000	16:03:29
37.84470	1.54680000	16:03:29
37.84470	1.09140000	16:03:26
37.91139	0.61044545	15:58:36
37.91140	0.19495455	15:58:36
37.91517	0.26100000	15:58:36
37.86852	0.50000000	15:55:28
37.89238	0.13486010	15:51:56
37.89208	0.26100000	15:51:56
37.76100	4.36958767	15:48:05
37.83343	1.24610000	15:45:50
37.83323	0.26100000	15:45:50
37.81380	0.35490000	15:37:17
37.84260	3.43853567	15:36:33
37.84241	0.26100000	15:36:33
37.83140	1.54680000	15:35:19
37.83140	0.95540000	15:35:19
37.83140	1.09220000	15:35:19
37.80559	0.00352858	15:32:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.62%	成交量 1,859
最高 37.99720	最低 36.50586
7 天
变动 +2.17%	成交量 21,024
最高 37.99720	最低 35.11046
30 天
变动 +14.93%	成交量 155,723
最高 40.44929	最低 32.05379