LTC/EUR Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.91	6.02924000	20:54:51
42.92	0.08576000	20:43:22
42.92	0.19753000	20:43:13
42.96	0.20181000	20:43:13
43.02	0.28278000	20:32:04
42.97	0.21976000	20:31:19
43.02	0.16758000	20:31:19
42.98	0.28293000	20:16:43
43.01	0.39887000	20:02:48
43.05	5.06345000	20:00:04
42.94	0.17365000	19:59:37
42.99	0.18039000	19:59:37
42.94	0.28333000	19:45:04
42.91	0.28347000	19:23:50
42.91	0.18724000	18:55:23
42.97	0.20557000	18:55:23
42.77	0.11100000	18:46:01
42.78	0.12711000	18:46:01
42.85	0.21461000	18:46:01
42.83	0.49761000	18:36:22
42.83	1.56621000	18:36:22
42.77	0.21781000	18:26:05
42.81	0.19394000	18:26:05
42.70	0.22800000	18:22:24
42.75	0.23400000	18:22:24
42.75	0.21237000	18:18:46
42.66	2.71090000	18:12:35
42.75	0.20048000	18:05:23
42.80	0.19800000	18:05:23
42.63	0.19319000	17:33:29
42.68	0.17795000	17:33:29
42.62	0.21247000	17:32:07
42.66	0.16990000	17:32:07
42.65	3.00903000	17:23:52
42.66	0.74777000	17:23:52
42.53	0.22430000	17:19:58
42.47	0.17879000	17:18:23
42.53	0.19178000	17:18:23
42.52	1.12234000	17:17:19
42.58	0.70219000	17:17:19
42.58	3.93509000	17:17:19
42.58	1.43928000	17:17:19
42.57	0.23421000	17:17:16
42.65	0.23008000	17:17:16
42.61	0.19183000	17:16:19
42.66	0.19733000	17:16:19
42.61	0.20998000	17:15:51
42.66	0.20395000	17:15:51
42.61	0.18092000	17:14:06
42.66	0.16759000	17:14:06
42.63	0.16951000	17:13:08
42.70	0.20444000	17:13:08
42.67	0.22848000	17:12:34
42.72	0.19548000	17:12:34
42.67	0.20644000	17:12:23
42.72	0.24122000	17:12:23
42.62	0.22442000	17:02:46
42.67	0.22346000	17:02:46
42.58	0.36002000	16:58:41
42.58	0.19268000	16:58:41
42.63	0.16734000	16:58:41
42.64	0.16428000	16:35:23
42.70	0.22277000	16:35:23
42.67	0.18351000	16:35:00
42.72	0.19440000	16:35:00
42.59	0.28601000	16:00:35
42.52	0.17036000	15:56:37
42.57	0.17711000	15:56:37
42.54	0.17640000	15:38:54
42.60	0.17254000	15:38:54
42.59	0.20626000	15:36:49
42.64	0.19063000	15:36:49
42.53	0.01066000	15:31:44
42.53	0.02352000	15:31:44
42.53	0.04355000	15:31:44
42.53	1.79100000	15:31:44
42.53	0.90696000	15:31:44
42.53	0.51899000	15:31:43
42.53	1.17033000	15:31:43
42.57	0.88618000	15:20:12
42.57	1.30975000	15:20:12
42.57	0.83733000	15:20:12
42.57	0.74105000	15:20:12
42.46	0.18136000	15:18:27
42.51	0.18647000	15:18:27
42.43	2.86047000	15:17:42
42.43	1.16582000	15:17:42
42.43	2.06910000	15:17:42
42.45	0.18821000	14:45:08
42.52	0.19766000	14:45:08
42.47	0.07117000	14:44:48
42.47	0.12795000	14:44:48
42.52	0.22171000	14:44:48
42.48	0.18979000	14:24:48
42.54	0.23783000	14:24:48
42.49	0.22612000	14:24:13
42.54	0.19119000	14:24:13
42.52	0.21918000	14:11:05
42.57	0.20686000	14:11:05
42.45	1.05694000	14:02:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 372
最高 43.05	最低 41.97
7 天
变动 +0.44%	成交量 3,357
最高 43.52	最低 41.09
30 天
变动 +10.79%	成交量 37,806
最高 47.37	最低 37.47