LTC/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

41.42	0.77800000	15:03:17
41.42	9.54718004	15:01:59
41.42	0.61781996	15:01:59
41.37	0.98430000	15:00:43
41.36	0.98430000	15:00:43
41.35	0.98430000	15:00:43
41.35	0.32321456	15:00:05
41.34	0.29270000	15:00:03
41.35	0.98430000	15:00:03
41.35	0.41600000	14:59:43
41.34	2.18670000	14:59:20
41.33	0.98430000	14:59:20
41.31	0.98200000	14:59:20
41.38	1.01800000	14:57:29
41.39	1.24600000	14:56:40
41.39	2.84900000	14:56:18
41.44	2.64383264	14:54:27
41.40	0.82500000	14:53:49
41.44	8.93870000	14:52:21
41.44	0.98430000	14:52:21
41.42	13.71271903	14:51:01
41.42	0.18570000	14:50:01
41.42	0.98430000	14:50:01
41.43	5.46892416	14:48:01
41.43	15.63470000	14:48:01
41.38	4.11570000	14:44:44
41.38	0.98430000	14:44:44
41.34	1.91654537	14:43:21
41.34	0.41100000	14:41:28
41.33	1.35700000	14:39:35
41.27	0.36839232	14:38:43
41.22	0.98800000	14:33:53
41.27	0.61500000	14:31:51
41.23	0.88700000	14:24:04
41.22	5.63870000	14:20:46
41.22	0.98430000	14:20:46
41.23	0.61970000	14:20:44
41.22	0.98430000	14:20:44
41.21	0.51400000	14:19:03
41.21	5.84800000	14:18:31
41.18	16.61860000	14:18:25
41.16	1.05100000	14:17:57
41.17	1.80370000	14:17:29
41.18	0.98430000	14:17:29
41.26	0.41600000	14:15:59
41.26	0.95389716	14:15:58
41.26	3.69210284	14:15:58
41.34	0.50622613	14:15:03
41.31	0.34689519	14:13:41
41.33	0.34667173	14:13:39
41.33	0.34611508	14:13:39
41.33	0.34596204	14:13:37
41.33	0.34581441	14:13:36
41.33	0.34564748	14:13:35
41.33	0.34549798	14:13:34
41.32	0.34346716	14:13:19
41.34	0.34338387	14:13:18
41.35	0.04270800	14:12:41
41.34	0.98430000	14:12:41
41.32	2.28300000	14:07:08
41.32	4.76400000	14:02:08
41.38	0.61700000	13:59:54
41.37	6.69265889	13:59:36
41.38	0.98430000	13:59:36
41.41	2.29400000	13:59:02
41.42	8.88462052	13:53:18
41.42	11.67773572	13:53:18
41.42	10.84544384	13:53:18
41.39	0.00004008	13:53:01
41.39	7.75970000	13:53:01
41.39	31.50000000	13:53:01
41.37	6.51437037	13:52:54
41.37	1.51700000	13:52:49
41.36	2.17700000	13:52:14
41.39	0.93191611	13:50:14
41.39	0.98430000	13:50:14
41.43	2.38470000	13:49:33
41.43	0.98430000	13:49:33
41.42	0.66685703	13:47:20
41.42	7.87500000	13:47:20
41.42	7.87500000	13:47:20
41.42	11.01978210	13:47:20
41.42	7.87500000	13:47:20
41.46	12.01312016	13:44:45
41.46	14.40214258	13:44:45
41.46	14.40219009	13:44:45
41.46	11.71329805	13:44:45
41.46	11.71965232	13:44:45
41.46	7.87500000	13:44:45
41.46	10.64400000	13:44:45
41.46	2.01950000	13:44:45
41.49	0.65098495	13:44:31
41.49	0.43546619	13:44:30
41.49	0.43374402	13:44:29
41.49	0.43260380	13:44:28
41.49	0.43176010	13:44:27
41.49	0.42942247	13:44:26
41.49	0.42360970	13:44:23
41.49	0.42320811	13:44:22
41.49	0.42284941	13:44:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.25%	成交量 5,221
最高 41.84	最低 40.26
7 天
变动 +5.99%	成交量 33,829
最高 41.84	最低 37.66
30 天
变动 +8.40%	成交量 142,224
最高 41.84	最低 34.55