LTC/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.75	3.23618896	23:01:10
42.74	3.28847922	22:59:57
42.78	0.86077721	22:56:14
42.78	0.89149834	22:55:50
42.79	1.88185609	22:55:29
42.81	1.15797412	22:53:26
42.81	0.45700000	22:53:26
42.78	4.18828932	22:52:41
42.79	1.92825796	22:48:41
42.78	2.98175470	22:48:10
42.82	0.32964624	22:47:01
42.81	2.87048167	22:46:18
42.80	1.03564982	22:46:02
42.79	0.51505893	22:43:49
42.81	3.59071887	22:41:54
42.82	3.67255674	22:40:54
42.82	4.74793736	22:40:52
42.82	1.59092085	22:39:47
42.81	1.23062182	22:38:06
42.80	2.46928321	22:37:09
42.79	0.65692385	22:35:15
42.80	1.32700000	22:34:59
42.77	2.24694025	22:32:23
42.75	16.02532000	22:31:16
42.74	0.52549000	22:28:27
42.75	0.79339019	22:28:15
42.75	1.89110945	22:25:25
42.76	2.49522619	22:24:13
42.85	0.93908158	22:19:14
42.84	0.45132389	22:18:13
42.83	0.50000000	22:13:09
42.84	2.13520811	22:12:49
42.84	1.03521273	22:12:22
42.86	2.21609705	22:09:37
42.89	1.36628009	22:07:11
42.94	2.63445105	22:03:27
42.94	2.32064235	22:02:54
42.96	16.73154900	22:02:43
42.98	3.70881379	22:02:17
43.02	0.55163628	22:01:34
43.02	20.05929800	22:01:33
43.00	1.08065115	22:00:55
43.00	3.21842000	22:00:40
42.98	1.94909823	22:00:21
43.02	18.13483979	21:59:56
43.05	0.64948271	21:58:01
43.04	0.49550331	21:57:38
43.06	1.87785420	21:56:59
43.04	0.49715319	21:54:53
43.01	0.60987811	21:51:17
43.01	1.27162122	21:50:35
42.99	0.89208189	21:50:04
42.99	0.43477477	21:49:21
42.99	2.94675783	21:47:54
43.05	0.89796713	21:45:35
43.10	8.78930424	21:43:55
43.05	1.88529932	21:42:35
42.99	1.00000000	21:39:43
42.99	1.27860851	21:39:38
42.96	12.13375181	21:39:20
42.92	1.89110945	21:37:04
42.89	7.64427574	21:35:51
42.89	10.11922882	21:35:51
42.85	0.63445994	21:34:43
42.81	0.57557593	21:26:20
42.81	0.57535963	21:26:19
42.81	0.57516065	21:26:18
42.81	0.57474086	21:26:16
42.81	0.57456611	21:26:15
42.81	0.57439642	21:26:14
42.81	0.57422925	21:26:13
42.85	2.28588666	21:25:08
42.83	0.50098260	21:23:57
42.79	1.68229218	21:21:38
42.81	2.20200000	21:20:12
42.79	3.69643819	21:18:41
42.79	0.43929279	21:17:21
42.80	1.88855211	21:16:46
42.85	1.67340015	21:16:39
42.90	0.64380064	21:15:53
42.89	10.50000000	21:14:36
42.85	0.59384368	21:12:47
42.85	2.00605237	21:11:14
42.88	1.88529932	21:07:28
42.91	7.85793883	21:05:26
42.91	1.50194129	21:05:24
42.91	1.33902896	21:04:57
42.94	0.37347145	21:03:42
42.93	0.42040000	21:02:24
42.92	9.46615055	21:01:20
42.92	6.50279096	21:00:48
42.92	0.62158865	21:00:46
42.95	0.49873362	20:59:00
42.93	4.23320084	20:57:37
42.94	1.68032281	20:57:07
42.94	0.50245667	20:57:07
42.93	1.11642463	20:56:38
42.91	1.91747868	20:55:02
42.92	0.27718836	20:53:02
42.92	0.49828827	20:53:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.13%	成交量 4,304
最高 43.13	最低 41.94
7 天
变动 +0.10%	成交量 30,575
最高 43.61	最低 40.99
30 天
变动 +10.65%	成交量 124,475
最高 47.37	最低 37.50