LTC/BRL MercadoBitcoin 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

253.11	0.02157100	16:59:13
253.18	0.02157200	16:58:44
252.96	0.01540100	16:53:24
252.42	0.01860000	16:42:43
253.28	1.97409900	16:40:26
253.32	3.11100500	16:39:52
253.06	0.91293900	16:23:23
252.37	0.03826700	16:07:16
252.39	0.00791000	15:58:02
253.05	0.11500800	15:53:43
252.47	0.16043300	15:53:10
252.75	0.00815200	15:33:24
252.75	11.27000000	15:33:24
252.75	68.38200500	15:33:23
252.50	0.43606800	15:24:58
251.42	0.09943500	15:00:23
252.48	0.01067100	14:24:44
252.92	1.98487100	14:15:43
253.26	0.10342200	14:00:28
253.22	6.92844900	13:45:52
253.22	0.20281300	13:45:51
253.22	0.20280500	13:45:50
253.22	0.20280100	13:45:48
253.22	0.20279300	13:45:47
253.22	0.20277300	13:45:45
253.22	0.20274500	13:45:43
253.22	0.20273400	13:45:42
253.22	0.20273400	13:45:41
253.22	0.20275300	13:45:39
252.33	0.38960800	13:29:44
252.26	0.02410800	13:06:08
251.70	0.13621900	12:46:41
252.59	0.12289900	12:44:08
252.23	0.02066300	12:28:53
253.07	3.91235600	12:26:42
252.35	3.00000000	12:26:20
252.08	0.00385200	12:24:11
251.91	0.07739000	12:23:19
251.94	1.00000000	12:21:49
252.92	0.03871600	11:00:21
251.50	1.00000000	10:50:15
252.34	0.19814500	10:46:56
252.00	0.09464700	10:42:03
252.00	0.10535300	10:42:01
252.01	0.09920200	10:42:01
252.60	0.19202200	10:34:26
252.02	0.00680000	10:04:54
252.08	1.19000000	10:01:08
252.02	0.01565500	09:33:16
252.11	0.03476800	09:28:51
252.08	0.03477000	09:28:32
253.37	1.16402800	09:26:39
252.04	0.11902800	09:23:44
252.15	0.05228400	09:10:19
252.15	0.05229800	09:09:58
253.31	0.01085700	08:24:33
254.32	0.18118800	08:04:20
255.33	0.02514100	04:59:08
254.59	0.00396400	04:34:25
254.51	0.00442100	04:34:17
254.08	0.00397500	04:13:53
254.87	0.32353100	03:58:47
255.33	0.01883800	03:48:06
255.75	0.03519000	03:31:03
255.86	0.08220000	02:55:32
254.61	0.00722000	02:28:59
254.43	0.00786800	02:28:14
254.17	0.30533800	02:11:38
253.66	0.00398100	02:06:30
253.94	0.42585200	01:42:55
254.06	0.00397400	01:37:47
254.10	0.00397400	01:36:57
255.10	0.04312000	01:19:46
254.27	0.02806000	01:11:01
254.60	0.03048200	01:05:03
255.54	1.21311700	00:48:31
255.20	2.45896000	00:44:37
255.20	1.46000000	00:44:37
255.77	0.00394900	00:30:23
255.75	8.94718700	23:51:48
256.14	0.01894900	23:40:25
257.04	0.02778900	23:39:27
257.30	0.02778700	23:38:49
256.68	0.00386600	23:35:27
255.53	0.19417300	23:17:31
257.64	0.01178500	22:26:27
258.53	0.00773600	22:19:04
258.90	0.07724900	22:14:36
258.97	0.54665100	22:12:33
258.62	1.59655800	22:12:02
258.88	3.41861000	22:04:40
258.58	0.00611100	22:04:40
258.30	0.15398400	21:52:33
256.71	0.00747000	21:48:20
255.74	0.00394900	21:36:12
255.09	0.58236400	21:35:33
255.27	4.96612800	21:32:23
255.26	0.00395500	21:20:15
255.76	0.00394900	21:10:23
255.80	0.19842300	21:08:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.04%	成交量 170
最高 258.97	最低 251.42
7 天
变动 -1.71%	成交量 1,087
最高 261.95	最低 249.21
30 天
变动 +11.02%	成交量 4,315
最高 299.05	最低 223.57