LISTA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.070	510.99300000	04:59:16
0.070	337.63700000	04:59:16
0.070	317.82500000	04:59:16
0.070	455.93500000	04:59:16
0.070	3905.48900000	04:59:00
0.070	2090.75300000	04:59:00
0.070	425.30500000	04:58:51
0.070	412.08200000	04:58:44
0.070	303.11700000	04:58:44
0.070	533.84500000	04:58:44
0.069	481.94900000	04:58:15
0.069	357.33500000	04:58:15
0.070	2206.08200000	04:57:48
0.070	923.77900000	04:57:48
0.070	854.13500000	04:57:48
0.070	960.58900000	04:57:48
0.070	1020.02900000	04:57:48
0.070	792.52800000	04:57:48
0.070	766.14800000	04:57:41
0.070	2782.50000000	04:57:41
0.070	262.67700000	04:57:30
0.070	2487.50000000	04:57:30
0.070	445.98300000	04:57:26
0.070	431.97600000	04:57:26
0.070	379.50500000	04:57:06
0.070	514.74900000	04:57:06
0.069	387.27900000	04:56:37
0.070	2860.80900000	04:56:10
0.070	872.87100000	04:56:10
0.070	934.18300000	04:56:10
0.070	2083.45400000	04:55:56
0.070	408.60600000	04:55:56
0.070	508.22600000	04:55:56
0.070	528.39400000	04:55:53
0.070	488.97900000	04:55:53
0.070	357.93200000	04:55:53
0.069	2930.39800000	04:55:38
0.069	270.28300000	04:55:38
0.069	3314.32800000	04:55:38
0.069	481.38600000	04:55:38
0.069	459.60300000	04:55:38
0.069	528.76200000	04:55:24
0.069	520.43800000	04:55:24
0.069	340.38700000	04:55:24
0.069	368.33300000	04:55:24
0.069	480.67200000	04:54:56
0.069	433.50500000	04:54:56
0.070	476.80300000	04:54:48
0.070	436.22600000	04:54:48
0.069	401.56000000	04:54:20
0.070	137.71900000	04:53:54
0.070	479.78100000	04:53:54
0.070	152.50000000	04:53:32
0.069	233.52000000	04:53:22
0.069	167.00000000	04:52:58
0.070	79.50000000	04:52:30
0.070	46.25000000	04:52:09
0.069	65.22400000	04:51:54
0.069	16.93400000	04:51:31
0.069	108.06600000	04:51:31
0.069	42.30000000	04:50:59
0.069	53.12500000	04:50:46
0.069	75.45000000	04:50:31
0.069	59.90000000	04:50:18
0.069	51.25000000	04:50:00
0.070	125.00000000	04:49:40
0.069	142.17500000	04:49:12
0.069	100.00000000	04:48:56
0.070	50.50000000	04:48:37
0.070	34.96800000	04:48:29
0.070	104.40000000	04:48:28
0.070	80.65000000	04:48:14
0.069	49.37500000	04:48:04
0.069	95.50000000	04:48:00
0.069	70.00000000	04:47:47
0.069	73.50000000	04:47:36
0.069	43.70000000	04:47:23
0.069	192.42700000	04:47:18
0.069	81.25000000	04:46:51
0.069	32.44000000	04:46:36
0.069	124.85000000	04:46:31
0.069	20.56500000	04:46:07
0.069	32.36700000	04:45:58
0.069	37.25000000	04:45:47
0.069	58.00000000	04:45:27
0.069	39.75000000	04:45:04
0.069	33.55300000	04:44:50
0.069	29.75000000	04:44:26
0.069	25.40000000	04:44:13
0.069	55.00000000	04:43:56
0.069	130.00000000	04:43:52
0.069	287.50000000	04:43:25
0.069	660.65000000	04:43:07
0.069	462.79100000	04:43:04
0.069	532.74000000	04:42:45
0.069	403.57500000	04:42:45
0.069	445.00800000	04:42:45
0.069	402.97600000	04:42:21
0.069	539.04400000	04:42:21
0.070	433.05900000	04:42:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.58%	成交量 3,171,660
最高 0.070	最低 0.066
7 天
变动 -2.39%	成交量 23,871,700
最高 0.081	最低 0.065
30 天
变动 +33.65%	成交量 115,132,964
最高 0.081	最低 0.050