LISTA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.073	347.29000000	07:31:06
0.073	246.30500000	07:30:42
0.073	421.82000000	07:30:42
0.074	399.15100000	07:30:21
0.074	161.98900000	07:30:03
0.074	416.61100000	07:30:03
0.074	67.08600000	07:29:43
0.074	411.95300000	07:29:43
0.074	490.96100000	07:29:43
0.074	374.24700000	07:29:25
0.074	244.02500000	07:29:15
0.074	233.83600000	07:29:15
0.074	35.00000000	07:29:08
0.073	300.00000000	07:29:04
0.074	41.50000000	07:28:45
0.073	493.58700000	07:28:42
0.073	455.70300000	07:28:21
0.073	356.92700000	07:28:21
0.073	488.55000000	07:28:15
0.073	401.15900000	07:28:15
0.073	433.22300000	07:28:15
0.073	301.29900000	07:28:15
0.073	301.18300000	07:28:08
0.073	281.87500000	07:27:57
0.073	428.46100000	07:27:57
0.073	490.27100000	07:27:57
0.073	387.52300000	07:27:27
0.073	340.01900000	07:27:25
0.073	301.92500000	07:27:25
0.073	376.98600000	07:27:10
0.073	306.22800000	07:27:10
0.073	422.32300000	07:27:10
0.073	368.52000000	07:26:45
0.073	436.20700000	07:26:38
0.073	291.85600000	07:26:38
0.073	494.34000000	07:26:38
0.073	393.48900000	07:26:13
0.073	108.89000000	07:25:56
0.073	233.24400000	07:25:41
0.073	215.05600000	07:25:41
0.073	414.60000000	07:25:28
0.073	219.88900000	07:25:24
0.073	385.68900000	07:25:24
0.073	445.82500000	07:25:12
0.073	298.17200000	07:25:12
0.073	269.25000000	07:24:43
0.073	82.99400000	07:24:21
0.073	299.08700000	07:24:21
0.073	347.64400000	07:24:21
0.073	164.13800000	07:23:52
0.073	440.04200000	07:23:52
0.073	509.46300000	07:23:37
0.073	137.50000000	07:23:14
0.073	218.00000000	07:22:55
0.072	247.64000000	07:22:51
0.073	56.56600000	07:22:26
0.073	403.82500000	07:22:26
0.072	234.92900000	07:22:20
0.072	3169.05700000	07:22:20
0.072	702.26400000	07:22:20
0.072	2296.97500000	07:22:09
0.072	508.37800000	07:21:53
0.072	319.58300000	07:21:53
0.073	450.28600000	07:21:42
0.073	464.30000000	07:21:42
0.073	406.10700000	07:21:42
0.073	342.92800000	07:21:42
0.072	505.02900000	07:21:13
0.072	358.98700000	07:21:13
0.073	414.01300000	07:20:55
0.073	420.90000000	07:20:55
0.073	460.53400000	07:20:32
0.073	376.53400000	07:20:32
0.073	382.07000000	07:20:15
0.073	391.30900000	07:20:15
0.073	319.14100000	07:19:55
0.073	323.81700000	07:19:37
0.073	425.86400000	07:19:08
0.072	337.38100000	07:18:39
0.073	348.12300000	07:18:21
0.073	465.96000000	07:17:52
0.073	469.61400000	07:17:52
0.073	507.21500000	07:17:52
0.073	330.68000000	07:17:52
0.072	1397.14500000	07:17:38
0.072	2202.26600000	07:17:38
0.072	503.07600000	07:17:38
0.073	294.53100000	07:17:12
0.073	456.46600000	07:16:45
0.073	486.29400000	07:16:45
0.073	482.82900000	07:16:45
0.072	288.97700000	07:16:21
0.072	380.96500000	07:16:21
0.072	325.21300000	07:16:21
0.072	332.19100000	07:16:15
0.072	415.00400000	07:16:05
0.072	387.92000000	07:16:05
0.072	349.50100000	07:16:05
0.072	497.66000000	07:16:05
0.072	372.35700000	07:15:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.11%	成交量 3,187,872
最高 0.074	最低 0.066
7 天
变动 +2.95%	成交量 24,302,869
最高 0.081	最低 0.065
30 天
变动 +40.96%	成交量 115,564,133
最高 0.081	最低 0.050