LISTA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.076670	1075.00000000	13:41:01
0.076670	130.00000000	13:20:48
0.076670	980.00000000	13:20:46
0.076670	980.00000000	13:20:44
0.076680	980.00000000	13:20:41
0.076790	980.00000000	13:17:47
0.076590	4200.00000000	13:14:59
0.076850	650.30000000	13:06:40
0.074150	980.00000000	12:37:43
0.073970	6452.20000000	12:37:41
0.073660	4116.90000000	12:36:03
0.072870	655.50000000	12:35:03
0.072870	6494.70000000	12:34:59
0.072670	655.30000000	12:34:59
0.076690	174.70000000	12:34:59
0.076680	4200.00000000	12:34:59
0.072770	655.30000000	12:34:59
0.073000	684.90000000	12:34:58
0.074830	6494.70000000	12:34:58
0.074840	655.30000000	12:34:58
0.074530	647.70000000	12:30:43
0.074560	647.70000000	12:30:41
0.074560	4291.60000000	12:30:41
0.077850	633.30000000	11:37:04
0.078550	626.70000000	11:30:37
0.080550	616.60000000	11:17:43
0.081760	611.90000000	11:06:11
0.080420	0.30000000	11:02:57
0.080020	599.10000000	10:50:44
0.081050	606.20000000	10:49:56
0.080960	605.50000000	10:49:22
0.080090	5959.20000000	10:49:09
0.080140	155.00000000	10:46:47
0.080490	598.60000000	10:46:10
0.080310	598.60000000	10:46:03
0.080170	598.50000000	10:46:01
0.080410	27.90000000	10:45:54
0.082130	597.80000000	10:45:30
0.083160	599.10000000	10:45:09
0.082680	499.00000000	10:45:00
0.082220	121.00000000	10:44:47
0.080560	619.50000000	10:43:52
0.079970	620.00000000	10:43:49
0.080460	620.70000000	10:43:13
0.079910	625.70000000	10:43:10
0.079250	625.70000000	10:43:04
0.079090	637.00000000	10:42:57
0.079050	625.60000000	10:42:54
0.079300	628.10000000	10:42:20
0.079060	628.10000000	10:42:19
0.078560	637.30000000	10:42:16
0.077510	645.50000000	10:42:12
0.077270	645.50000000	10:42:04
0.076580	654.00000000	10:41:32
0.075950	654.60000000	10:36:51
0.076050	654.80000000	10:08:56
0.075070	73.90000000	08:27:27
0.074350	121.00000000	06:56:00
0.075760	3202.20000000	03:05:19
0.075730	6302.20000000	02:47:20
0.075320	3233.00000000	02:21:12
0.075310	6767.00000000	02:21:12
0.075120	3233.00000000	02:18:18
0.075110	6767.00000000	02:18:18
0.075250	3233.00000000	02:18:07
0.077360	3233.00000000	02:18:07
0.075130	6767.00000000	02:18:07
0.075110	3233.00000000	02:18:01
0.075100	6767.00000000	02:18:01
0.075040	6664.90000000	02:17:53
0.074990	3335.10000000	02:17:53
0.074990	10000.00000000	02:17:45
0.075010	10000.00000000	02:17:18
0.075010	3233.00000000	02:17:12
0.075000	6767.00000000	02:17:12
0.075010	3233.00000000	02:17:00
0.075000	6767.00000000	02:17:00
0.075030	3233.00000000	02:16:51
0.075020	6767.00000000	02:16:51
0.075010	10000.00000000	02:16:44
0.074930	150.20000000	02:11:07
0.074860	103.10000000	02:10:45
0.074420	96.80000000	01:41:25
0.074640	13397.60000000	01:32:48
0.074690	13388.60000000	01:31:24
0.075470	106.40000000	01:11:46
0.074510	118.40000000	01:00:05
0.075150	13306.70000000	00:49:11
0.075730	680.50000000	00:42:50
0.075820	131.00000000	00:37:47
0.076060	123.00000000	00:21:16
0.076100	13140.60000000	00:21:16
0.075760	137.80000000	00:12:17
0.076320	134.20000000	00:09:24
0.076700	3161.30000000	00:03:30
0.077710	12868.30000000	00:03:21
0.079570	12567.50000000	23:43:09
0.079850	1989.00000000	23:42:38
0.078160	1967.00000000	23:32:11
0.078810	65.80000000	23:20:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.56%	成交量 492,486
最高 0.083160	最低 0.071950
7 天
变动 +14.72%	成交量 1,358,981
最高 0.083160	最低 0.066170
30 天
变动 +44.36%	成交量 2,770,539
最高 0.083160	最低 0.052010