LISTA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.059880	16700.00000000	20:52:26
0.060500	16528.90000000	20:35:17
0.061210	1463.70000000	13:17:01
0.061210	1193.00000000	13:15:39
0.061210	4170.00000000	13:15:39
0.060170	231.20000000	08:01:48
0.061570	16241.60000000	07:02:42
0.061050	84.80000000	05:26:24
0.061070	16374.60000000	05:25:13
0.061200	162.60000000	05:06:53
0.061460	162.60000000	05:06:46
0.061240	162.70000000	05:05:55
0.061530	162.70000000	05:05:49
0.061360	8151.50000000	02:44:20
0.059300	16863.40000000	02:09:52
0.058940	51.90000000	02:03:17
0.061070	16374.60000000	01:55:51
0.064440	6826.70000000	01:05:26
0.064340	7745.50000000	00:43:44
0.065310	2202.30000000	00:24:49
0.065310	4624.40000000	00:23:34
0.065500	15267.10000000	16:54:59
0.064930	231.20000000	08:01:53
0.063060	15857.90000000	03:00:00
0.062980	15878.00000000	01:16:32
0.062590	15976.90000000	01:00:22
0.061770	16189.00000000	23:39:23
0.061880	16160.30000000	23:03:28
0.061760	5886.90000000	23:01:59
0.063700	5886.90000000	15:02:10
0.063660	97.00000000	15:02:09
0.063920	697.00000000	15:01:47
0.064710	0.10000000	14:53:37
0.064460	733.20000000	14:33:39
0.064460	1940.70000000	14:33:38
0.064460	4242.40000000	14:33:36
0.064460	785.00000000	14:33:35
0.064000	171.80000000	14:27:09
0.064210	525.30000000	14:23:53
0.065000	169.20000000	14:22:10
0.066000	166.60000000	12:11:45
0.066750	14981.20000000	10:47:06
0.066630	15008.20000000	10:40:39
0.066960	6826.70000000	09:13:20
0.067000	164.10000000	09:13:19
0.068000	161.70000000	07:00:25
0.068680	159.40000000	05:45:06
0.069110	14469.60000000	20:16:30
0.068810	110.30000000	17:03:05
0.068700	496.10000000	17:02:15
0.066940	162.00000000	15:01:46
0.067040	14916.40000000	12:12:44
0.068070	273.70000000	09:40:32
0.067730	75.00000000	09:38:40
0.068570	109.00000000	06:02:07
0.068460	674.00000000	06:01:42
0.069820	273.70000000	04:11:00
0.069820	2020.90000000	03:42:12
0.069910	85.50000000	03:01:38
0.069820	4532.10000000	02:55:08
0.067170	214.40000000	15:02:26
0.067180	1435.60000000	15:01:50
0.066990	2205.30000000	14:18:29
0.067530	5572.40000000	14:15:48
0.068540	84.80000000	11:01:59
0.068390	83.90000000	09:17:21
0.069780	14330.70000000	06:57:37
0.069160	101.90000000	06:01:59
0.069210	679.00000000	06:01:36
0.069280	14434.10000000	05:02:26
0.069730	351.60000000	04:47:43
0.069730	1176.70000000	04:47:37
0.069690	2110.30000000	04:47:26
0.069960	14293.80000000	04:41:15
0.070500	14184.30000000	04:30:55
0.068810	0.70000000	21:00:33
0.069100	621.00000000	19:59:24
0.069000	1207.00000000	19:39:23
0.070480	3638.60000000	16:37:23
0.069950	142.10000000	16:28:33
0.070090	14267.30000000	16:00:42
0.070490	142.10000000	15:58:39
0.070120	14261.20000000	15:57:31
0.068960	8628.20000000	15:42:46
0.068620	1801.50000000	15:39:46
0.068590	6826.70000000	15:39:46
0.068070	14690.70000000	15:35:37
0.067000	164.10000000	11:17:49
0.068000	161.70000000	09:54:49
0.068200	159.40000000	09:20:05
0.067790	248.00000000	08:33:46
0.067790	496.00000000	08:33:45
0.068360	5834.70000000	08:13:45
0.068550	157.50000000	08:02:09
0.068460	625.40000000	08:01:41
0.067000	1006.70000000	05:05:20
0.067000	5820.00000000	05:05:20
0.066350	15071.50000000	15:33:04
0.064500	430.30000000	15:01:52
0.063940	1022.50000000	14:51:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.31%	成交量 136,479
最高 0.065310	最低 0.058940
7 天
变动 -15.18%	成交量 712,101
最高 0.070600	最低 0.058940
30 天
变动 -30.37%	成交量 2,368,603
最高 0.098500	最低 0.058940