LISTA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.077850	633.30000000	11:37:04
0.078550	626.70000000	11:30:37
0.080550	616.60000000	11:17:43
0.081760	611.90000000	11:06:11
0.080420	0.30000000	11:02:57
0.080020	599.10000000	10:50:44
0.081050	606.20000000	10:49:56
0.080960	605.50000000	10:49:22
0.080090	5959.20000000	10:49:09
0.080140	155.00000000	10:46:47
0.080490	598.60000000	10:46:10
0.080310	598.60000000	10:46:03
0.080170	598.50000000	10:46:01
0.080410	27.90000000	10:45:54
0.082130	597.80000000	10:45:30
0.083160	599.10000000	10:45:09
0.082680	499.00000000	10:45:00
0.082220	121.00000000	10:44:47
0.080560	619.50000000	10:43:52
0.079970	620.00000000	10:43:49
0.080460	620.70000000	10:43:13
0.079910	625.70000000	10:43:10
0.079250	625.70000000	10:43:04
0.079090	637.00000000	10:42:57
0.079050	625.60000000	10:42:54
0.079300	628.10000000	10:42:20
0.079060	628.10000000	10:42:19
0.078560	637.30000000	10:42:16
0.077510	645.50000000	10:42:12
0.077270	645.50000000	10:42:04
0.076580	654.00000000	10:41:32
0.075950	654.60000000	10:36:51
0.076050	654.80000000	10:08:56
0.075070	73.90000000	08:27:27
0.074350	121.00000000	06:56:00
0.075760	3202.20000000	03:05:19
0.075730	6302.20000000	02:47:20
0.075320	3233.00000000	02:21:12
0.075310	6767.00000000	02:21:12
0.075120	3233.00000000	02:18:18
0.075110	6767.00000000	02:18:18
0.075250	3233.00000000	02:18:07
0.077360	3233.00000000	02:18:07
0.075130	6767.00000000	02:18:07
0.075110	3233.00000000	02:18:01
0.075100	6767.00000000	02:18:01
0.075040	6664.90000000	02:17:53
0.074990	3335.10000000	02:17:53
0.074990	10000.00000000	02:17:45
0.075010	10000.00000000	02:17:18
0.075010	3233.00000000	02:17:12
0.075000	6767.00000000	02:17:12
0.075010	3233.00000000	02:17:00
0.075000	6767.00000000	02:17:00
0.075030	3233.00000000	02:16:51
0.075020	6767.00000000	02:16:51
0.075010	10000.00000000	02:16:44
0.074930	150.20000000	02:11:07
0.074860	103.10000000	02:10:45
0.074420	96.80000000	01:41:25
0.074640	13397.60000000	01:32:48
0.074690	13388.60000000	01:31:24
0.075470	106.40000000	01:11:46
0.074510	118.40000000	01:00:05
0.075150	13306.70000000	00:49:11
0.075730	680.50000000	00:42:50
0.075820	131.00000000	00:37:47
0.076060	123.00000000	00:21:16
0.076100	13140.60000000	00:21:16
0.075760	137.80000000	00:12:17
0.076320	134.20000000	00:09:24
0.076700	3161.30000000	00:03:30
0.077710	12868.30000000	00:03:21
0.079570	12567.50000000	23:43:09
0.079850	1989.00000000	23:42:38
0.078160	1967.00000000	23:32:11
0.078810	65.80000000	23:20:01
0.079050	118.20000000	23:10:17
0.079520	12575.40000000	22:50:14
0.079520	1967.00000000	22:48:35
0.078470	21867.30000000	22:45:54
0.078480	21867.30000000	22:44:46
0.080080	1219.90000000	22:36:56
0.080220	1219.90000000	22:36:56
0.081870	435.30000000	22:26:02
0.081810	294.70000000	21:33:12
0.081090	294.70000000	21:30:57
0.080500	12422.30000000	21:25:02
0.080460	121.00000000	21:23:34
0.082000	86.40000000	21:15:35
0.082200	1172.30000000	21:15:25
0.082290	1494.70000000	21:14:05
0.081890	0.70000000	21:10:34
0.080970	253.50000000	21:07:24
0.078390	1263.90000000	20:57:10
0.078450	1263.90000000	20:54:43
0.078820	315.00000000	20:53:07
0.078840	61.00000000	20:50:33
0.079000	12658.20000000	20:50:15
0.079360	65.00000000	20:48:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.82%	成交量 472,901
最高 0.083160	最低 0.070890
7 天
变动 +16.49%	成交量 1,311,199
最高 0.083160	最低 0.066170
30 天
变动 +46.58%	成交量 2,722,757
最高 0.083160	最低 0.052010