LISTA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.047330	380.70000000	16:30:49
0.047250	126.90000000	16:30:39
0.047250	126.90000000	16:30:33
0.047250	126.90000000	16:30:29
0.047050	229.90000000	13:42:36
0.047270	236.60000000	12:36:38
0.047130	108.00000000	12:19:35
0.046400	7186.30000000	13:02:39
0.046240	359.60000000	13:02:38
0.046250	6826.70000000	13:02:38
0.046010	21734.40000000	09:17:25
0.045760	1838.20000000	10:33:01
0.045760	4988.50000000	10:33:00
0.046070	6826.70000000	08:44:20
0.047000	234.00000000	23:04:06
0.048700	2718.40000000	05:24:54
0.048530	2718.40000000	05:24:53
0.048320	9095.80000000	21:57:56
0.048160	9095.80000000	21:57:54
0.049110	105.00000000	13:44:26
0.048000	229.10000000	07:25:06
0.048070	122.40000000	05:03:05
0.046490	21510.00000000	00:43:30
0.046750	178.80000000	11:11:22
0.046750	21390.30000000	11:11:20
0.046750	21390.30000000	11:11:19
0.046750	21390.30000000	11:11:18
0.046750	21390.30000000	11:11:17
0.046770	21381.20000000	11:11:06
0.046770	21381.20000000	11:11:06
0.046780	224.40000000	11:11:02
0.046780	21376.60000000	11:11:01
0.046780	21376.60000000	11:11:01
0.048310	104.40000000	03:04:18
0.048400	25105.00000000	02:02:25
0.048000	229.10000000	00:42:06
0.048650	106.80000000	23:21:46
0.049000	224.40000000	22:20:33
0.049490	220.00000000	19:55:43
0.049750	304.00000000	14:14:52
0.049660	20136.90000000	14:14:52
0.049440	20226.50000000	14:08:29
0.049310	304.00000000	13:02:46
0.049300	309.00000000	12:49:12
0.048650	236.60000000	08:52:59
0.048570	309.00000000	00:02:38
0.048530	4023.70000000	23:59:45
0.048860	20466.60000000	19:01:42
0.049080	20374.80000000	17:24:43
0.049100	223.00000000	15:16:19
0.049100	1011.10000000	15:16:06
0.048610	1234.10000000	03:48:26
0.047860	20894.20000000	17:58:22
0.048020	20824.60000000	15:17:01
0.048330	20691.00000000	11:08:03
0.048170	20759.80000000	09:23:12
0.047630	20995.10000000	09:19:30
0.047450	21074.80000000	01:38:15
0.047510	21048.20000000	11:44:24
0.047200	21186.40000000	08:32:21
0.047620	1962.30000000	06:14:54
0.049920	20032.00000000	17:16:03
0.049540	1011.10000000	11:51:21
0.049720	102.00000000	06:38:10
0.050310	200.00000000	16:02:21
0.050400	200.00000000	16:00:05
0.050350	200.00000000	15:55:01
0.049380	201.90000000	15:37:41
0.049500	201.90000000	15:34:32
0.049700	220.00000000	15:09:09
0.049340	202.30000000	07:51:15
0.049450	202.30000000	07:51:11
0.050000	220.00000000	03:22:15
0.050740	19708.30000000	22:36:17
0.050620	3600.30000000	22:16:41
0.050620	3226.40000000	22:16:41
0.050450	17305.00000000	13:45:01
0.050680	1496.30000000	03:59:42
0.050680	3558.00000000	03:53:57
0.050680	1772.40000000	03:42:17
0.052270	1707.00000000	17:00:57
0.051450	10932.50000000	13:57:55
0.050790	137.60000000	08:01:28
0.050810	1960.00000000	06:39:45
0.051760	98.00000000	21:02:28
0.051040	1960.00000000	18:46:37
0.051240	2258.20000000	18:45:15
0.051460	19432.50000000	18:10:01
0.051070	7263.80000000	15:45:59
0.051480	1536.70000000	15:00:13
0.051490	2248.90000000	14:59:37
0.050630	0.30000000	14:18:55
0.051140	1604.00000000	13:58:54
0.051160	6874.50000000	13:58:03
0.051220	17456.00000000	13:54:05
0.051210	13386.60000000	11:49:16
0.050880	17305.00000000	11:05:01
0.050540	34611.00000000	09:48:16
0.050530	17305.00000000	09:47:39
0.050570	17305.00000000	09:46:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.42%	成交量 1,336
最高 0.047330	最低 0.047050
7 天
变动 +1.18%	成交量 268,405
最高 0.049110	最低 0.045760
30 天
变动 -13.51%	成交量 3,943,616
最高 0.058130	最低 0.045760