LSK/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.164840	46.00000000	14:10:03
0.164900	46.00000000	14:10:03
0.165320	180.00000000	14:08:40
0.166040	69.00000000	13:55:55
0.165850	6029.00000000	13:55:02
0.165580	73.00000000	13:54:46
0.165790	94.00000000	13:21:29
0.165790	94.00000000	13:21:15
0.165790	94.00000000	13:21:14
0.165980	4897.00000000	13:09:10
0.165990	47.00000000	13:08:01
0.165390	34.00000000	13:04:13
0.165540	98.00000000	13:02:06
0.165760	34.00000000	13:01:05
0.166190	46.00000000	12:56:06
0.167220	46.00000000	12:44:31
0.166130	34.00000000	12:34:59
0.166400	46.00000000	12:34:57
0.166390	2392.00000000	12:34:57
0.167200	37.00000000	12:22:51
0.168200	673.00000000	12:17:10
0.167970	74.00000000	12:16:50
0.166870	33.00000000	12:15:05
0.167960	87.00000000	12:05:30
0.168140	37.00000000	12:04:30
0.168030	86.00000000	12:04:12
0.168410	87.00000000	12:00:13
0.168550	47.00000000	11:57:33
0.168750	86.00000000	11:55:36
0.168720	33.00000000	11:52:57
0.168610	1171.00000000	11:38:25
0.168550	54.00000000	11:38:25
0.168350	33.00000000	11:38:21
0.168160	46.00000000	11:36:40
0.167440	65.00000000	11:32:30
0.167130	66.00000000	10:56:14
0.167190	47.00000000	10:56:07
0.167150	47.00000000	10:56:07
0.166770	201.00000000	10:40:48
0.167310	114.00000000	10:22:56
0.167240	47.00000000	10:08:00
0.167230	47.00000000	10:08:00
0.167220	47.00000000	10:08:00
0.167180	47.00000000	10:08:00
0.167490	2393.00000000	10:06:51
0.167190	142.00000000	09:41:09
0.167300	1763.00000000	09:37:10
0.167310	47.00000000	09:37:10
0.167580	36.00000000	09:10:44
0.167460	158.00000000	09:10:02
0.167300	47.00000000	09:00:35
0.166790	49.00000000	08:57:12
0.166460	92.00000000	08:55:35
0.166740	45.00000000	08:37:15
0.166600	34.00000000	08:32:37
0.166840	126.00000000	08:24:33
0.166800	5995.00000000	08:18:04
0.166950	44.00000000	08:09:21
0.167960	174.00000000	08:03:11
0.168700	33.00000000	07:40:39
0.168500	5934.00000000	07:34:55
0.167040	48.00000000	07:22:49
0.166880	2387.00000000	07:17:28
0.166730	201.00000000	07:11:12
0.166740	33.00000000	07:10:29
0.165800	78.00000000	07:06:31
0.165980	164.00000000	07:05:21
0.165950	67.00000000	07:04:43
0.166050	83.00000000	07:02:29
0.166140	172.00000000	06:44:44
0.166770	46.00000000	06:11:35
0.165740	56.00000000	06:00:09
0.165630	98.00000000	05:55:55
0.165680	6317.00000000	05:55:55
0.165680	48.00000000	05:54:26
0.165600	34.00000000	05:52:16
0.165630	6037.00000000	05:52:16
0.165900	34.00000000	05:50:20
0.166500	34.00000000	05:31:52
0.167040	49.00000000	05:01:02
0.167260	59.00000000	04:49:48
0.167520	50.00000000	04:38:52
0.166840	51.00000000	04:22:14
0.168140	134.00000000	04:00:13
0.168690	5928.00000000	03:47:19
0.169460	34.00000000	03:33:18
0.169500	33.00000000	03:26:18
0.169360	35.00000000	03:25:26
0.169210	61.00000000	03:16:08
0.169260	124.00000000	03:15:27
0.169200	33.00000000	03:11:56
0.168900	33.00000000	03:03:41
0.168180	33.00000000	02:12:29
0.168600	33.00000000	02:11:02
0.168430	46.00000000	02:09:59
0.168080	47.00000000	02:06:01
0.167820	65.00000000	01:59:02
0.167280	3845.00000000	01:41:59
0.167560	33.00000000	01:41:59
0.167710	281.00000000	01:38:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.11%	成交量 171,664
最高 0.170510	最低 0.164840
7 天
变动 -16.56%	成交量 3,132,102
最高 0.205140	最低 0.155640
30 天
变动 -47.32%	成交量 8,542,483
最高 0.335260	最低 0.155640