LSK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.099262	47.46428643	18:27:45
0.099589	84.17500000	13:35:15
0.099603	970.54399409	13:33:51
0.099803	565.95922310	11:55:00
0.099572	534.24882000	11:37:09
0.100648	116.39476194	10:09:27
0.100645	11.36171692	10:08:09
0.100144	15.00000000	09:40:43
0.100406	1017.86649490	09:23:43
0.100735	386.20995930	08:01:19
0.102949	622.43261010	06:44:20
0.103000	3065.11900850	06:26:12
0.103000	1941.38945243	05:48:43
0.099870	1001.04099701	01:48:39
0.099870	2002.70364992	01:48:21
0.099870	2002.76381406	01:48:00
0.101704	24.65345734	23:09:06
0.101704	588.43584127	23:09:06
0.101704	187.72976704	23:09:05
0.101703	846.18524894	23:09:05
0.101703	1646.08869806	23:09:05
0.099890	92.94698000	20:30:00
0.097980	1776.82339466	18:45:39
0.098649	800.81906557	18:36:14
0.099079	589.04686750	18:08:45
0.099257	918.84588270	17:44:22
0.099426	2981.47758448	17:09:35
0.099427	3660.20927150	17:09:35
0.099685	1942.57758446	17:09:35
0.099696	2006.09853956	17:09:35
0.099926	170.00000000	14:04:58
0.099706	1352.10520483	05:10:00
0.099718	326.77537247	05:10:00
0.099718	1678.88057730	05:10:00
0.099989	1000.00000000	04:58:32
0.099633	648.70589791	04:58:29
0.099633	753.61562200	04:58:29
0.099695	1713.34007395	04:39:55
0.099696	3428.74359020	04:39:55
0.101004	1971.54663890	01:29:21
0.101475	553.14565736	23:38:04
0.101476	2141.63559264	23:38:04
0.101466	25.76726000	19:39:54
0.102669	247.09818010	17:30:16
0.103035	970.54398991	14:56:22
0.101459	250.44637010	12:58:15
0.101583	34.71190000	10:47:02
0.101390	405.45974220	09:48:08
0.102011	134.75060000	09:15:50
0.102147	296.38603942	04:21:23
0.102330	1640.82882676	04:21:23
0.103066	222.81834090	03:12:45
0.102766	260.93079940	02:33:12
0.104244	193.84458190	01:01:12
0.103774	1927.26501820	00:35:25
0.101498	93.63479103	23:41:38
0.101989	1435.08095654	23:38:40
0.102815	110.92282449	23:29:32
0.103836	481.41729250	22:58:51
0.104294	1754.28684885	22:16:08
0.104865	354.28004220	20:56:36
0.105000	1316.50435079	20:53:23
0.105001	84.43919581	20:53:23
0.105001	3166.05645340	20:53:23
0.104386	2016.27254626	20:15:35
0.104387	3616.80791110	20:15:35
0.104492	538.70026204	20:07:18
0.104193	508.75286969	20:00:54
0.104287	1928.98727763	20:00:54
0.104299	3520.29136580	20:00:54
0.104310	1917.36171028	20:00:54
0.104518	100.00000000	19:26:47
0.103958	11.83049000	19:02:24
0.103866	1650.73036630	18:25:05
0.103722	2910.89771234	18:24:28
0.103723	4164.10771484	18:24:28
0.104122	1947.49932770	18:08:00
0.103437	470.64000000	17:48:02
0.103448	1933.33848890	17:48:02
0.103450	2152.56838511	17:48:02
0.103451	3550.55742610	17:48:02
0.103382	3553.25319140	17:47:47
0.103167	1250.00000000	16:26:13
0.103509	1250.00000000	16:20:51
0.104443	1914.92009995	15:32:33
0.103852	2006.19181251	15:01:02
0.103515	1932.08713712	15:01:02
0.103514	3498.00962080	15:01:02
0.103342	2402.73585810	14:55:04
0.103510	3518.38198280	14:49:47
0.103510	1932.18046565	14:49:47
0.103173	586.59658980	14:27:38
0.103976	3452.46523381	14:23:16
0.103986	1923.33583366	14:23:16
0.103987	3336.06637470	14:23:16
0.103418	33.65443000	14:21:16
0.100562	1987.67640628	11:09:56
0.100445	1698.43672000	08:56:08
0.102095	351.51411440	03:34:17
0.101947	276.08228720	23:54:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.62%	成交量 20,348
最高 0.103000	最低 0.097980
7 天
变动 +9.74%	成交量 1,477,138
最高 0.125437	最低 0.090451
30 天
变动 +40.68%	成交量 11,980,161
最高 0.125437	最低 0.070529