LSK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.084248	2371.66899090	19:01:46
0.084248	2369.75247935	19:01:46
0.084312	4364.49500340	18:30:41
0.084311	485.52000000	18:30:41
0.084178	186.00000000	18:28:07
0.084362	10092.65809570	18:24:59
0.084425	490.01999991	18:20:08
0.084421	11456.32618449	18:20:08
0.084420	131.47487159	18:20:07
0.084388	1392.82124152	18:16:07
0.084388	2349.76208658	18:16:07
0.084506	1503.06962660	18:14:05
0.084505	862.00000000	18:14:05
0.084309	5857.87204908	18:10:42
0.084346	118.39958612	18:10:42
0.084309	61.78426410	18:10:33
0.084396	2369.78055830	18:10:12
0.084517	5728.16309220	18:08:08
0.084518	862.00000000	18:08:08
0.084882	24085.03498550	17:06:34
0.084849	13578.70503582	17:06:06
0.084848	4246.92567548	17:06:06
0.085326	1481.23741681	16:23:29
0.085325	862.00000000	16:23:29
0.085005	1486.60600181	16:21:37
0.085006	863.15608477	16:21:37
0.085006	1487.98572383	16:21:37
0.085102	862.00000000	16:21:37
0.085028	81.28748898	16:19:49
0.085128	81.63221083	15:14:56
0.084784	80.43183693	15:04:22
0.084974	72.55076617	15:00:59
0.085066	1363.99966384	14:35:57
0.085260	13578.70503597	14:32:02
0.085259	862.00000000	14:32:02
0.084860	8121.91397670	12:14:24
0.084860	4945.85685490	12:14:23
0.084860	2363.75951200	12:14:23
0.084852	4022.94973556	12:13:46
0.085066	271.21458598	11:46:31
0.085066	2265.03179310	11:46:31
0.085326	2536.24637908	10:48:33
0.085039	2285.14137601	10:46:08
0.085057	5728.16309230	10:46:08
0.085206	1772.56968160	10:45:48
0.085208	5728.16309228	10:45:48
0.085210	862.00000000	10:45:48
0.085118	81.57276991	10:43:13
0.085117	349.95217320	10:41:47
0.085200	466.73999995	10:19:36
0.085195	11456.32618455	10:19:36
0.085194	862.00000000	10:19:36
0.084820	80.53592463	09:12:17
0.084957	294.10726680	09:01:04
0.084686	722.04473000	08:26:18
0.084848	4655.28264510	06:23:02
0.084871	10468.45638583	06:20:47
0.084893	2355.90684744	06:20:47
0.084894	127.27519023	06:20:47
0.084687	475.73999993	06:18:29
0.084687	13578.70503597	06:18:29
0.084856	475.74000000	06:08:04
0.084855	475.74000000	06:08:04
0.084856	862.00000000	06:08:04
0.085111	349.95217320	03:36:29
0.085726	1149.16098000	02:15:10
0.085437	196.43011809	01:19:01
0.085351	203.02712255	01:04:12
0.085392	217.91259232	01:00:27
0.085198	862.00000000	00:19:08
0.085317	213.26816460	00:18:29
0.085075	543.84767410	00:18:23
0.085193	2347.61071910	00:17:17
0.084958	467.40000000	00:16:59
0.084958	2195.72474878	00:16:59
0.084959	150.33832277	00:16:59
0.085073	2350.92214913	21:42:50
0.085074	13578.70503597	21:42:50
0.085075	129.13899500	21:42:50
0.085082	2350.67346790	19:25:12
0.085238	2346.37133672	18:15:13
0.085239	862.00000000	18:15:13
0.085144	2348.96175890	17:01:17
0.085066	862.00000000	16:52:31
0.084548	60.50850644	16:10:37
0.084898	70.61897531	15:56:52
0.084534	1944.60872210	15:30:43
0.084560	276.02821330	15:30:42
0.084555	5648.48354438	15:30:16
0.084573	2364.82092393	15:30:16
0.084508	2364.54133809	15:30:02
0.084508	1498.69257998	15:30:02
0.084509	862.00000000	15:30:02
0.084777	2359.13042452	15:27:22
0.085029	1312.98220768	15:27:00
0.085028	13578.70503597	15:27:00
0.085027	108.31275635	15:27:00
0.085066	2351.11560435	15:24:55
0.085004	3258.26075349	15:24:55
0.085004	24960.63151410	15:24:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.98%	成交量 234,125
最高 0.085726	最低 0.084178
7 天
变动 -4.65%	成交量 10,939,066
最高 0.088886	最低 0.083327
30 天
变动 -4.64%	成交量 36,057,698
最高 0.096187	最低 0.078057