LSK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.208167	381.19927000	03:26:46
0.208283	62.72720000	03:26:38
0.208155	500.00000000	03:26:38
0.208155	79.56779994	03:26:38
0.208146	161.75446402	03:26:27
0.208145	500.00000000	03:26:27
0.208144	299.06800000	03:26:27
0.206495	151.74065753	03:23:07
0.206864	434.02391332	03:22:40
0.206864	65.97608668	03:22:39
0.206867	443.11578439	03:22:39
0.206867	56.88421561	03:22:39
0.206868	500.00000000	03:22:39
0.206868	410.00000000	03:22:39
0.206999	400.69610680	03:21:53
0.206999	99.30389320	03:21:43
0.206495	100.25934247	03:20:55
0.207246	62.72729999	03:09:38
0.206762	68.35720469	03:05:10
0.206880	57.64279531	03:05:10
0.207200	358.00000000	03:05:10
0.207200	142.00000000	03:05:10
0.206969	165.00000000	03:05:10
0.207246	500.00000000	03:05:10
0.206969	232.00000000	03:05:10
0.206969	92.86237693	03:05:10
0.207201	500.00000000	03:05:10
0.207202	500.00000000	03:05:10
0.207203	228.54582396	03:05:10
0.207246	2412.59179911	03:05:10
0.207203	271.45417604	03:05:10
0.207204	500.00000000	03:05:10
0.207205	500.00000000	03:05:10
0.207206	317.54582396	03:05:10
0.207255	500.00000000	03:00:07
0.207932	500.00000000	02:56:31
0.208225	410.00000000	02:56:25
0.207944	144.00000000	02:55:50
0.207992	379.82229613	02:55:50
0.208964	500.00000000	02:54:32
0.209240	187.29097660	02:53:51
0.209241	500.00000000	02:53:51
0.209460	500.00000000	02:49:48
0.209862	25.11697285	02:47:15
0.209862	25.11697285	02:47:15
0.209862	25.11697285	02:47:15
0.211259	410.00000000	02:36:43
0.211246	946.75900722	02:36:29
0.211198	500.00000000	02:36:07
0.210733	449.06374861	02:35:45
0.210732	500.00000000	02:35:45
0.208135	398.14255652	02:32:24
0.208136	410.00000000	02:32:24
0.208137	317.09835348	02:32:24
0.209383	1846.34438379	02:30:28
0.209321	4777.35153185	02:30:28
0.209153	1113.76674000	02:30:28
0.209090	1720.99911000	02:30:28
0.209089	410.00000000	02:30:28
0.209041	410.00000000	02:30:28
0.208942	2393.00858611	02:30:28
0.208941	201.25184613	02:30:28
0.209395	500.00000000	02:29:41
0.210032	23.95410725	02:18:48
0.210032	46.45972702	02:18:47
0.210035	52.59779139	02:17:21
0.209582	61.28180793	02:06:51
0.210898	868.56889184	02:04:19
0.210765	2372.31039309	02:04:19
0.210704	106.33300000	02:04:19
0.210662	957.10000000	02:04:19
0.210661	324.95554573	02:04:19
0.210048	23.26563000	02:04:06
0.210326	303.66672067	02:02:04
0.210242	2378.21177500	02:02:04
0.210241	323.38210433	02:02:04
0.210165	159.92499747	02:01:50
0.211521	945.40297801	02:00:59
0.211751	40.89526580	01:57:52
0.210567	410.00000000	01:56:12
0.210564	18.00000000	01:56:12
0.210165	70.17992009	01:55:29
0.210986	69.53282667	01:53:03
0.210984	410.00000000	01:53:03
0.210985	126.75593051	01:53:03
0.211618	1.66954898	01:53:03
0.212155	183.92384100	01:53:03
0.212155	316.07615900	01:53:03
0.212362	500.00000000	01:51:52
0.211897	818.56551845	01:49:28
0.211898	306.67538155	01:49:28
0.212252	59.56801879	01:48:04
0.213140	438.78643078	01:47:28
0.213141	500.00000000	01:47:28
0.213142	68.89508644	01:47:03
0.213139	68.89508644	01:44:01
0.213831	68.89508644	01:42:36
0.213831	595.72288370	01:42:34
0.213832	624.99808973	01:40:05
0.213833	317.65162533	01:40:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.14%	成交量 1,446,971
最高 0.219994	最低 0.193268
7 天
变动 -13.71%	成交量 4,427,074
最高 0.241233	最低 0.187718
30 天
变动 -52.95%	成交量 34,999,285
最高 0.518000	最低 0.187718