LSK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.073669	8499.46034050	19:01:47
0.073703	154.89139108	18:16:07
0.073677	1948.42530710	18:08:12
0.073677	937.89116010	18:08:10
0.073677	2960.18580864	18:08:10
0.073678	15797.63739086	18:08:10
0.074334	80.43183693	15:04:22
0.074856	810.99461633	15:00:56
0.074855	144.16074092	15:00:56
0.074305	800.67076246	14:26:26
0.074304	2360.25289350	14:26:26
0.074305	3114.47330342	14:26:25
0.074305	3114.47330342	14:26:25
0.074381	9673.69513817	13:33:39
0.074438	2345.37432520	11:46:31
0.074649	1339.60267384	10:48:33
0.074387	659.77469840	10:45:48
0.074123	124.99999999	09:25:10
0.074263	124.99999999	09:12:39
0.074183	3396.47333000	06:20:48
0.074182	647.58192120	06:20:47
0.074053	11590.78092710	06:18:45
0.074402	1344.04989110	00:17:23
0.074397	379.25937230	21:42:50
0.074446	0.00000013	21:38:32
0.074446	1343.25551393	21:38:32
0.074447	149.88064897	21:38:32
0.073902	1353.14335200	15:30:46
0.073840	1354.99518976	15:30:02
0.073834	215.06253473	15:09:31
0.073834	720.79214336	15:09:31
0.073834	1162.68038218	15:09:31
0.073925	169.48851664	08:32:33
0.073561	144.22673205	08:16:37
0.073552	170.27489129	08:13:47
0.073460	170.51162808	08:12:42
0.073418	170.63116893	08:11:41
0.073414	170.63591091	08:08:31
0.073456	170.60243589	08:06:50
0.073414	170.65260949	08:05:50
0.073498	170.53951068	08:04:41
0.073483	170.53596163	08:03:32
0.073496	170.57945780	08:02:08
0.073488	170.57062510	08:01:02
0.073460	149.28494782	07:47:56
0.073527	170.44996071	07:46:56
0.073508	170.50337144	07:45:56
0.073482	170.52660687	07:44:55
0.073533	170.42243964	07:43:12
0.073519	170.43243209	07:42:10
0.073559	170.42841385	07:41:10
0.073523	170.43191508	07:40:10
0.073535	170.43161534	07:39:10
0.073521	170.42179555	07:38:10
0.073565	170.37393179	07:37:10
0.073527	170.42092415	07:36:07
0.073514	170.43925015	07:35:05
0.073513	148.34595476	07:33:05
0.073517	170.39038176	07:32:04
0.073502	145.20247405	07:31:03
0.073477	170.39645112	07:29:55
0.073513	23.58255382	07:28:55
0.073513	146.93638855	07:28:55
0.073490	170.37840313	07:27:37
0.073518	170.45818090	07:26:35
0.073519	154.29438285	07:25:34
0.073516	170.41178980	07:22:51
0.073556	170.32171684	07:11:54
0.073552	170.32143512	07:10:30
0.073476	170.35264629	06:58:00
0.073543	170.34455814	06:56:35
0.073546	170.34731117	06:55:13
0.073591	170.29809263	06:47:21
0.073532	170.34860212	06:45:25
0.073523	170.31698047	06:42:57
0.073472	170.32281014	06:37:30
0.073580	170.28930410	06:36:15
0.073532	170.37909690	06:29:42
0.073686	170.07150391	05:01:04
0.073739	170.02682786	03:22:13
0.073669	148.58156765	03:11:04
0.073715	169.81426147	03:02:00
0.073828	169.70375272	02:10:20
0.073829	169.74285022	01:55:59
0.073822	169.70229333	22:34:23
0.073897	169.47836405	20:47:07
0.073958	169.37315929	19:54:00
0.074046	1350.50193164	19:53:35
0.074048	4279.04517021	19:53:35
0.074015	169.09353023	19:51:14
0.074071	169.09685719	19:50:11
0.074095	169.16807037	19:41:50
0.074100	169.08399367	19:40:41
0.074197	124.99999999	19:31:53
0.074107	169.15631712	19:30:06
0.074022	169.16814590	19:17:28
0.074113	169.08116064	19:13:36
0.074165	124.99999999	19:12:25
0.074436	168.36219722	18:52:05
0.074437	168.19823437	18:49:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.05%	成交量 73,844
最高 0.074856	最低 0.073669
7 天
变动 -4.86%	成交量 3,036,148
最高 0.077806	最低 0.072914
30 天
变动 -3.24%	成交量 9,314,733
最高 0.083514	最低 0.068731