LSK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.181510	360.49900000	10:13:08
0.180345	489.46158538	09:55:41
0.180347	62.59759536	09:55:41
0.181784	955.06954679	09:53:42
0.181785	213.70577331	09:53:42
0.181494	114.67139578	09:53:19
0.181495	218.06711562	09:53:19
0.180973	222.51746490	09:43:29
0.181225	227.05863760	09:43:19
0.181053	231.69248740	09:41:56
0.181096	236.42090550	09:41:08
0.180245	241.24582190	09:39:02
0.180496	181.52700000	09:35:13
0.180200	955.06954663	09:35:13
0.180189	0.00000017	09:35:13
0.180189	199.31883979	09:35:13
0.180179	62.09332307	09:35:13
0.180178	49.38387594	09:35:13
0.180349	222.61025940	09:33:59
0.180436	227.15332590	09:25:35
0.180721	231.78910810	09:25:16
0.180844	2764.81387273	09:22:27
0.181348	955.06954683	09:22:27
0.181343	955.06954683	09:22:27
0.181319	442.76423324	09:22:27
0.181205	403.23538850	09:22:27
0.180957	58.26811850	09:22:27
0.180954	410.00000000	09:22:27
0.180724	213.98237674	09:22:27
0.178930	410.00000000	09:16:12
0.176463	196.78722950	08:52:30
0.175680	326.21988640	07:48:35
0.178298	193.32383980	07:40:01
0.178513	197.26922430	07:39:56
0.178698	201.29512680	07:39:03
0.178751	49.65091376	07:37:56
0.178677	206.41647460	07:36:31
0.179313	210.62905570	07:34:50
0.179207	214.92760790	07:34:10
0.179854	219.31388560	07:33:42
0.180511	223.78967920	07:31:11
0.180659	209.18078510	07:30:05
0.180343	199.28894590	07:25:35
0.180604	236.69293240	07:25:05
0.180766	241.52340040	07:24:51
0.181074	246.45244940	07:24:35
0.179152	173.43725940	07:16:25
0.180432	217.00366880	07:13:08
0.180457	255.02162720	07:13:08
0.180310	260.22615020	07:12:06
0.180124	265.53688790	07:11:14
0.180000	279.76126183	07:08:08
0.180000	268.24644802	07:08:08
0.180000	2229.77006791	07:08:08
0.180075	410.00000000	07:08:08
0.180110	138.76408861	07:08:08
0.180485	270.95600812	07:08:08
0.181017	276.48572250	07:07:33
0.181957	282.12828830	07:03:19
0.180785	410.00000000	06:03:48
0.180671	132.77732654	05:49:57
0.181295	181.52748814	05:49:54
0.181296	307.37722375	05:49:54
0.181296	442.76423324	05:49:54
0.181297	6382.95800450	05:49:54
0.181388	955.06954683	05:49:54
0.181906	3848.02145086	05:49:54
0.182119	1921.76046991	05:49:54
0.182120	1637.34893179	05:49:54
0.182120	661.92266481	05:49:54
0.182121	200.64297911	05:49:54
0.182258	213.98237009	05:47:05
0.183762	196.00000000	05:30:41
0.183355	28.84411289	04:37:55
0.183355	28.84411289	04:37:55
0.183355	28.84411289	04:37:55
0.183355	28.84411289	04:37:55
0.183355	28.84411289	04:37:55
0.183355	28.84411289	04:37:55
0.183355	28.84411289	04:37:54
0.183355	28.84411289	04:37:54
0.183355	28.84411289	04:37:54
0.185946	304.32730996	04:04:05
0.185947	2039.05893610	04:04:05
0.185950	208.21027157	04:04:05
0.188734	262.95209131	04:04:05
0.187995	426.97849863	04:04:05
0.187885	57.87347487	04:04:05
0.187804	410.00000000	04:04:05
0.187804	296.82668188	04:04:05
0.185335	110.93201827	03:11:04
0.185334	119.32733151	03:11:04
0.186582	56.36821344	02:31:57
0.186581	52.59800000	02:31:57
0.187336	410.00000000	02:07:52
0.187401	410.00000000	01:53:03
0.187402	18.00000000	01:53:03
0.188183	71.45650776	01:53:03
0.189241	462.70740195	01:09:01
0.189240	58.00800122	01:09:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.40%	成交量 235,554
最高 0.194941	最低 0.175680
7 天
变动 -12.65%	成交量 846,307
最高 0.209463	最低 0.165910
30 天
变动 -52.63%	成交量 8,756,975
最高 0.456569	最低 0.165910