LQTY/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1612	120.00000000	01:01:20
0.1598	48.10000000	01:01:03
0.1612	28.13000000	01:01:00
0.1612	95.00000000	01:00:55
0.1612	53.56000000	01:00:48
0.1598	290.00000000	01:00:44
0.1612	16.23500000	01:00:21
0.1612	133.76500000	01:00:21
0.1612	112.30000000	00:59:53
0.1598	42.30500000	00:59:52
0.1598	20.07000000	00:59:52
0.1612	216.60000000	00:59:41
0.1612	123.89800000	00:59:19
0.1612	41.60200000	00:59:19
0.1598	99.00000000	00:59:07
0.1598	200.00000000	00:58:51
0.1598	166.00900000	00:58:34
0.1598	63.99100000	00:58:34
0.1612	190.82000000	00:58:08
0.1598	257.40000000	00:57:48
0.1598	275.82500000	00:57:23
0.1598	146.50400000	00:57:12
0.1598	103.00000000	00:56:42
0.1598	46.15000000	00:56:23
0.1598	25.28200000	00:56:19
0.1598	130.34300000	00:56:19
0.1598	294.23000000	00:56:03
0.1598	93.72300000	00:55:34
0.1598	46.82800000	00:55:34
0.1612	154.02200000	00:55:29
0.1612	130.95600000	00:55:10
0.1598	124.70000000	00:54:50
0.1598	105.00000000	00:54:39
0.1598	9.36100000	00:51:39
0.1612	8.67400000	00:46:03
0.1612	12.05000000	00:40:22
0.1612	8.56300000	00:34:53
0.1598	10.42200000	00:29:34
0.1612	9.72800000	00:24:26
0.1612	8.11400000	00:19:09
0.1612	9.27000000	00:13:58
0.1598	140.32000000	00:08:37
0.1612	241.84200000	00:08:26
0.1612	278.62000000	00:08:22
0.1598	33.73000000	00:07:48
0.1598	79.39100000	00:07:45
0.1598	35.20500000	00:07:45
0.1612	34.10200000	00:07:42
0.1598	94.18000000	00:07:34
0.1612	293.43300000	00:07:25
0.1612	106.56700000	00:07:25
0.1612	126.68400000	00:06:59
0.1612	163.70100000	00:06:59
0.1612	13.81500000	00:06:59
0.1612	176.00000000	00:06:31
0.1598	150.00000000	00:06:13
0.1598	84.41700000	00:06:05
0.1598	181.52300000	00:06:05
0.1612	81.79300000	00:05:51
0.1612	93.20700000	00:05:51
0.1598	246.68300000	00:05:23
0.1598	8.44700000	00:05:23
0.1598	132.75000000	00:05:10
0.1612	86.43200000	00:04:53
0.1612	73.31800000	00:04:53
0.1612	100.00000000	00:04:40
0.1598	33.87500000	00:04:36
0.1612	193.62700000	00:04:30
0.1612	106.24800000	00:04:30
0.1598	302.82400000	00:04:11
0.1598	65.92600000	00:04:11
0.1612	216.87500000	00:03:45
0.1612	61.84900000	00:03:22
0.1612	61.75100000	00:03:22
0.1598	317.00000000	00:03:09
0.1598	220.62500000	00:02:53
0.1612	163.50000000	00:02:34
0.1597	45.20000000	00:02:16
0.1597	172.80000000	00:02:16
0.1612	267.10000000	00:01:54
0.1597	402.31600000	00:01:33
0.1598	281.87000000	00:01:12
0.1598	71.63400000	00:00:45
0.1598	96.46600000	00:00:45
0.1612	166.00000000	00:00:22
0.1612	20.79000000	00:00:09
0.1612	179.21000000	00:00:09
0.1598	26.80000000	23:59:56
0.1612	168.91400000	23:59:49
0.1612	5.58600000	23:59:49
0.1612	300.77500000	23:59:32
0.1598	272.61900000	23:59:03
0.1598	98.60600000	23:59:03
0.1598	207.50000000	23:58:43
0.1612	87.89500000	23:58:15
0.1598	166.54800000	23:58:09
0.1598	113.83600000	23:58:09
0.1598	173.90000000	23:57:56
0.1598	75.00000000	23:57:27
0.1613	216.08600000	23:57:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.98%	成交量 749,861
最高 0.1643	最低 0.1576
7 天
变动 -7.36%	成交量 8,855,169
最高 0.1820	最低 0.1570
30 天
变动 -18.99%	成交量 43,683,180
最高 0.2070	最低 0.1570