LQTY/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2171	7.00000000	20:00:41
0.2170	3.00000000	20:00:41
0.2167	10.00000000	20:00:37
0.2167	300.00000000	20:00:37
0.2167	300.00000000	20:00:37
0.2167	300.00000000	20:00:37
0.2167	300.00000000	20:00:37
0.2167	300.00000000	20:00:37
0.2167	116.00000000	20:00:37
0.2167	300.00000000	20:00:37
0.2159	1.00000000	19:50:00
0.2158	3.00000000	19:50:00
0.2156	300.00000000	19:49:08
0.2156	300.00000000	19:49:08
0.2155	34.00000000	19:49:08
0.2153	63.00000000	19:45:26
0.2153	6.00000000	19:45:26
0.2151	86.00000000	19:45:00
0.2156	148.00000000	19:43:42
0.2156	87.00000000	19:43:42
0.2155	280.00000000	19:39:49
0.2155	44.00000000	19:39:40
0.2154	3.00000000	19:39:40
0.2156	91.00000000	19:37:29
0.2162	1.00000000	19:34:00
0.2164	5.00000000	19:33:47
0.2164	6.00000000	19:33:47
0.2159	11.00000000	19:33:43
0.2159	188.00000000	19:33:43
0.2153	11.00000000	19:32:21
0.2154	11.00000000	19:32:21
0.2155	5.00000000	19:30:16
0.2157	5.00000000	19:16:34
0.2155	5.00000000	19:16:10
0.2147	10.00000000	19:09:16
0.2144	3.00000000	18:59:59
0.2140	3.00000000	18:59:18
0.2145	2.00000000	18:58:13
0.2144	3.00000000	18:58:13
0.2155	5.00000000	18:53:15
0.2152	5.00000000	18:52:42
0.2156	5.00000000	18:51:17
0.2149	9.00000000	18:50:35
0.2149	9.00000000	18:50:35
0.2149	9.00000000	18:50:35
0.2149	9.00000000	18:50:35
0.2149	9.00000000	18:50:35
0.2169	9.00000000	18:17:59
0.2169	9.00000000	18:17:59
0.2168	5.00000000	18:12:46
0.2161	5.00000000	17:57:59
0.2157	41.00000000	17:55:03
0.2155	6.00000000	17:55:03
0.2157	37.00000000	17:54:53
0.2156	4.00000000	17:54:53
0.2155	6.00000000	17:54:53
0.2153	5.00000000	17:50:35
0.2148	28.00000000	17:50:35
0.2147	20.00000000	17:47:51
0.2147	5.00000000	17:47:46
0.2145	10.00000000	17:47:46
0.2145	10.00000000	17:47:46
0.2145	39.00000000	17:46:56
0.2145	5.00000000	17:46:56
0.2143	4.00000000	17:46:56
0.2145	41.00000000	17:44:24
0.2145	3.00000000	17:44:24
0.2143	4.00000000	17:44:24
0.2144	5.00000000	17:44:03
0.2149	2.00000000	17:37:01
0.2148	3.00000000	17:37:01
0.2147	5.00000000	17:37:01
0.2144	10.00000000	17:36:57
0.2144	10.00000000	17:36:57
0.2144	10.00000000	17:36:57
0.2144	10.00000000	17:36:57
0.2144	5.00000000	17:35:52
0.2143	5.00000000	17:35:46
0.2141	38.00000000	17:34:26
0.2140	6.00000000	17:34:26
0.2139	4.00000000	17:34:26
0.2141	36.00000000	17:34:17
0.2140	6.00000000	17:34:17
0.2139	6.00000000	17:34:17
0.2141	34.00000000	17:32:38
0.2140	4.00000000	17:32:38
0.2139	4.00000000	17:32:38
0.2137	6.00000000	17:32:38
0.2143	1.00000000	17:30:41
0.2142	4.00000000	17:30:41
0.2140	11.00000000	17:29:22
0.2140	62.00000000	17:29:22
0.2140	42.00000000	17:28:48
0.2137	6.00000000	17:28:48
0.2137	122.00000000	17:28:12
0.2144	300.00000000	17:28:02
0.2144	97.00000000	17:28:02
0.2144	300.00000000	17:28:02
0.2144	11.00000000	17:28:02
0.2144	11.00000000	17:28:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.05%	成交量 37,412
最高 0.2171	最低 0.2019
7 天
变动 -0.87%	成交量 343,267
最高 0.2212	最低 0.1838
30 天
变动 -1.99%	成交量 2,708,557
最高 0.2588	最低 0.1838