LQTY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2353	388.60000000	00:20:33
0.2352	43.00000000	00:20:06
0.2352	385.20000000	00:19:17
0.2352	385.20000000	00:19:17
0.2353	0.30000000	00:19:00
0.2352	127.10000000	00:17:28
0.2349	37.00000000	00:05:21
0.2349	29.70000000	00:05:21
0.2349	272.90000000	00:05:06
0.2349	349.50000000	00:05:06
0.2349	177.90000000	00:05:06
0.2350	2259.90000000	00:04:06
0.2350	207.70000000	00:04:06
0.2350	365.10000000	00:04:06
0.2350	171.90000000	00:04:06
0.2347	150.30000000	00:03:12
0.2347	42.50000000	00:02:25
0.2348	8.70000000	00:02:25
0.2348	0.30000000	00:02:25
0.2353	186.50000000	23:56:20
0.2354	24.50000000	23:51:11
0.2354	24.50000000	23:51:11
0.2351	225.40000000	23:51:09
0.2352	168.10000000	23:51:09
0.2353	0.30000000	23:51:09
0.2357	49.00000000	23:48:39
0.2357	0.30000000	23:48:39
0.2356	179.50000000	23:48:39
0.2355	42.50000000	23:48:39
0.2354	8.70000000	23:48:39
0.2353	226.40000000	23:46:21
0.2353	0.30000000	23:46:21
0.2350	42.60000000	23:45:20
0.2349	227.40000000	23:45:20
0.2347	103.60000000	23:38:04
0.2347	89.50000000	23:38:04
0.2348	0.30000000	23:34:17
0.2348	8.70000000	23:34:17
0.2346	408.80000000	23:14:02
0.2346	24.20000000	23:11:18
0.2346	168.60000000	23:11:18
0.2344	15.30000000	23:07:19
0.2343	172.70000000	23:07:19
0.2343	149.10000000	23:07:19
0.2343	70.20000000	23:07:19
0.2343	26.40000000	23:07:19
0.2346	0.10000000	23:05:03
0.2345	241.00000000	23:00:40
0.2344	121.60000000	23:00:06
0.2345	433.00000000	22:57:28
0.2344	97.00000000	22:56:00
0.2343	148.20000000	22:45:40
0.2343	8.70000000	22:45:40
0.2343	0.30000000	22:45:40
0.2344	203.70000000	22:45:40
0.2344	520.20000000	22:45:40
0.2344	200.00000000	22:45:40
0.2345	200.00000000	22:45:40
0.2348	213.50000000	22:34:32
0.2348	83.00000000	22:34:32
0.2348	163.00000000	22:34:32
0.2348	0.30000000	22:34:32
0.2353	0.30000000	22:33:54
0.2354	185.70000000	22:31:57
0.2356	149.30000000	22:31:02
0.2356	22.30000000	22:30:06
0.2356	126.90000000	22:30:06
0.2356	419.60000000	22:27:28
0.2356	238.70000000	22:27:28
0.2356	200.00000000	22:27:28
0.2355	144.60000000	22:27:28
0.2355	200.00000000	22:27:28
0.2354	42.50000000	22:27:28
0.2353	0.30000000	22:27:28
0.2350	44.30000000	22:24:55
0.2350	168.50000000	22:24:55
0.2347	236.20000000	22:24:37
0.2347	151.50000000	22:16:00
0.2348	22.90000000	22:11:55
0.2346	122.70000000	22:09:09
0.2348	122.70000000	22:09:09
0.2348	44.30000000	22:08:00
0.2348	39.20000000	22:08:00
0.2348	48.40000000	22:08:00
0.2348	0.30000000	22:08:00
0.2351	204.50000000	21:54:42
0.2353	0.30000000	21:50:59
0.2352	33.70000000	21:42:23
0.2347	21.30000000	21:42:23
0.2347	42.50000000	21:42:23
0.2348	3.60000000	21:42:23
0.2352	51.50000000	21:42:23
0.2348	5.10000000	21:41:00
0.2348	0.30000000	21:41:00
0.2349	184.00000000	21:40:50
0.2350	155.70000000	21:40:41
0.2351	236.40000000	21:40:41
0.2355	180.90000000	21:32:09
0.2354	6.10000000	21:32:05
0.2353	42.50000000	21:32:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.61%	成交量 364,056
最高 0.2399	最低 0.2224
7 天
变动 +4.81%	成交量 2,068,782
最高 0.2399	最低 0.2118
30 天
变动 +29.14%	成交量 17,639,781
最高 0.2399	最低 0.1793