LQTY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2393	8.70000000	14:04:03
0.2397	21.50000000	14:03:00
0.2397	0.30000000	14:03:00
0.2402	46.20000000	14:02:01
0.2404	31.90000000	14:02:00
0.2404	0.10000000	14:01:30
0.2403	23.80000000	14:01:27
0.2403	24.00000000	14:01:27
0.2398	399.70000000	14:01:15
0.2398	90.40000000	14:01:15
0.2398	61.00000000	14:01:15
0.2398	8.70000000	14:00:59
0.2401	519.30000000	14:00:48
0.2401	121.40000000	14:00:48
0.2405	22.30000000	14:00:41
0.2404	8.70000000	14:00:41
0.2403	3.10000000	14:00:41
0.2403	40.40000000	14:00:37
0.2402	0.20000000	14:00:37
0.2402	0.30000000	14:00:37
0.2401	599.10000000	14:00:37
0.2400	833.30000000	14:00:37
0.2400	13.40000000	14:00:37
0.2400	16.00000000	14:00:37
0.2400	24.80000000	14:00:37
0.2399	0.10000000	14:00:37
0.2397	70.50000000	14:00:34
0.2398	125.60000000	14:00:00
0.2397	8.70000000	13:59:10
0.2397	8.70000000	13:59:10
0.2398	8.70000000	13:59:10
0.2397	42.60000000	13:59:00
0.2397	0.30000000	13:59:00
0.2392	0.30000000	13:58:10
0.2383	2.00000000	13:56:01
0.2383	69.80000000	13:56:01
0.2384	97.20000000	13:56:01
0.2388	131.00000000	13:55:19
0.2387	40.40000000	13:54:59
0.2386	23.90000000	13:54:01
0.2387	0.30000000	13:53:46
0.2392	3.00000000	13:53:21
0.2392	0.30000000	13:52:05
0.2390	0.10000000	13:51:40
0.2388	24.20000000	13:51:37
0.2386	2.00000000	13:51:01
0.2388	335.10000000	13:49:22
0.2386	74.40000000	13:48:35
0.2386	80.30000000	13:48:35
0.2387	120.00000000	13:48:35
0.2387	0.30000000	13:48:35
0.2389	80.20000000	13:48:35
0.2389	80.30000000	13:48:35
0.2392	149.60000000	13:48:35
0.2392	0.30000000	13:48:35
0.2397	1.40000000	13:48:23
0.2397	106.60000000	13:48:23
0.2397	0.30000000	13:48:23
0.2394	2.00000000	13:48:00
0.2392	0.30000000	13:48:00
0.2390	114.90000000	13:47:17
0.2389	126.00000000	13:47:17
0.2388	53.20000000	13:46:47
0.2387	0.30000000	13:46:34
0.2382	88.40000000	13:46:06
0.2382	27.50000000	13:46:00
0.2380	90.10000000	13:45:27
0.2381	8.70000000	13:45:26
0.2382	40.70000000	13:45:24
0.2382	0.30000000	13:45:24
0.2383	126.00000000	13:45:24
0.2383	43.40000000	13:45:24
0.2384	123.60000000	13:45:24
0.2388	45.30000000	13:45:03
0.2388	2.00000000	13:43:28
0.2388	628.80000000	13:43:11
0.2386	40.60000000	13:43:10
0.2387	126.10000000	13:43:10
0.2387	0.30000000	13:43:10
0.2390	125.60000000	13:43:10
0.2392	0.30000000	13:42:45
0.2394	154.80000000	13:42:43
0.2394	102.80000000	13:42:41
0.2394	23.90000000	13:42:37
0.2394	2.00000000	13:42:12
0.2397	1.70000000	13:42:10
0.2397	0.30000000	13:42:10
0.2395	24.10000000	13:41:22
0.2392	24.10000000	13:41:19
0.2392	23.90000000	13:41:19
0.2392	23.90000000	13:40:38
0.2392	24.10000000	13:40:38
0.2388	419.30000000	13:40:01
0.2388	4.70000000	13:40:01
0.2388	1492.20000000	13:40:01
0.2388	63.60000000	13:40:01
0.2389	103.40000000	13:40:01
0.2390	126.40000000	13:40:01
0.2391	96.70000000	13:40:01
0.2394	23.50000000	13:40:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.37%	成交量 1,170,304
最高 0.2711	最低 0.2291
7 天
变动 -3.00%	成交量 13,005,307
最高 0.2923	最低 0.2291
30 天
变动 -21.13%	成交量 22,582,095
最高 0.3465	最低 0.2291