LQTY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2377	0.30000000	14:41:19
0.2374	73.30000000	14:38:08
0.2374	68.10000000	14:38:08
0.2372	9.10000000	14:38:00
0.2372	109.30000000	14:38:00
0.2372	0.30000000	14:38:00
0.2376	8.70000000	14:36:54
0.2377	0.30000000	14:36:54
0.2379	111.10000000	14:36:03
0.2380	112.00000000	14:36:03
0.2381	8.70000000	14:36:00
0.2382	0.30000000	14:35:46
0.2386	26.10000000	14:34:00
0.2387	79.70000000	14:33:51
0.2387	8.70000000	14:33:44
0.2387	8.70000000	14:33:44
0.2387	0.30000000	14:33:44
0.2382	191.50000000	14:33:23
0.2382	0.30000000	14:33:23
0.2378	55.60000000	14:33:04
0.2378	2.10000000	14:32:39
0.2376	8.70000000	14:32:15
0.2377	22.40000000	14:31:00
0.2377	0.30000000	14:31:00
0.2380	106.20000000	14:30:38
0.2382	116.50000000	14:30:14
0.2383	109.30000000	14:30:14
0.2383	2.00000000	14:29:42
0.2386	2.00000000	14:29:40
0.2383	111.30000000	14:29:36
0.2382	460.40000000	14:29:36
0.2382	138.00000000	14:29:36
0.2381	460.40000000	14:29:36
0.2381	87.50000000	14:29:36
0.2380	118.60000000	14:29:36
0.2384	87.40000000	14:28:52
0.2380	2.00000000	14:27:10
0.2384	97.10000000	14:26:20
0.2385	2.00000000	14:25:36
0.2382	23.40000000	14:24:42
0.2382	23.60000000	14:24:42
0.2384	150.20000000	14:24:14
0.2385	23.60000000	14:24:10
0.2383	23.30000000	14:23:44
0.2386	2.00000000	14:22:27
0.2384	85.70000000	14:22:00
0.2384	26.10000000	14:22:00
0.2380	763.10000000	14:20:48
0.2379	42.00000000	14:20:38
0.2380	1260.20000000	14:20:38
0.2382	2.00000000	14:19:39
0.2381	8.70000000	14:19:26
0.2382	43.40000000	14:19:00
0.2382	0.30000000	14:19:00
0.2387	8.70000000	14:18:02
0.2387	0.30000000	14:18:02
0.2388	23.20000000	14:18:00
0.2388	219.50000000	14:18:00
0.2391	113.50000000	14:18:00
0.2393	8.70000000	14:17:53
0.2392	2.00000000	14:17:07
0.2392	0.30000000	14:17:03
0.2388	23.20000000	14:17:00
0.2387	8.70000000	14:16:54
0.2387	0.30000000	14:16:54
0.2388	209.70000000	14:16:54
0.2392	24.60000000	14:16:54
0.2392	6.80000000	14:16:54
0.2392	31.40000000	14:16:54
0.2392	31.40000000	14:16:54
0.2392	31.40000000	14:16:54
0.2393	31.40000000	14:16:54
0.2393	31.40000000	14:16:54
0.2393	70.00000000	14:15:28
0.2394	2.00000000	14:15:02
0.2394	25.50000000	14:15:01
0.2393	90.60000000	14:14:01
0.2394	99.60000000	14:14:01
0.2392	0.30000000	14:13:31
0.2395	100.30000000	14:13:11
0.2395	21.80000000	14:13:00
0.2395	103.10000000	14:12:26
0.2397	118.70000000	14:12:00
0.2397	0.30000000	14:12:00
0.2394	24.20000000	14:11:32
0.2394	23.90000000	14:11:32
0.2393	118.90000000	14:11:32
0.2393	8.70000000	14:11:32
0.2392	24.20000000	14:11:12
0.2392	24.00000000	14:11:12
0.2392	49.40000000	14:11:07
0.2392	393.80000000	14:11:07
0.2392	0.30000000	14:11:07
0.2387	0.30000000	14:11:06
0.2383	118.40000000	14:10:18
0.2382	0.30000000	14:09:36
0.2387	117.70000000	14:09:01
0.2386	8.70000000	14:08:42
0.2387	0.30000000	14:08:42
0.2387	8.70000000	14:08:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.80%	成交量 1,121,889
最高 0.2711	最低 0.2291
7 天
变动 -3.65%	成交量 13,019,259
最高 0.2923	最低 0.2291
30 天
变动 -21.65%	成交量 22,596,047
最高 0.3465	最低 0.2291