LQTY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2074	43.10000000	08:11:36
0.2074	83.70000000	08:11:36
0.2074	42.80000000	08:11:36
0.2074	84.00000000	08:11:36
0.2073	2.40000000	08:08:47
0.2074	84.90000000	08:08:04
0.2076	1.00000000	08:06:18
0.2076	0.80000000	08:06:18
0.2076	12.50000000	08:06:18
0.2076	18.20000000	08:06:18
0.2078	113.30000000	08:05:44
0.2078	1112.20000000	08:05:44
0.2077	26.80000000	08:05:44
0.2077	33.30000000	08:05:44
0.2076	118.70000000	08:05:44
0.2074	28.10000000	08:05:02
0.2076	3.90000000	08:04:31
0.2077	7.00000000	08:04:00
0.2077	288.00000000	08:03:35
0.2079	170.10000000	08:03:35
0.2079	126.50000000	08:03:35
0.2079	91.20000000	08:03:35
0.2079	188.00000000	08:03:35
0.2081	8.70000000	08:02:24
0.2085	175.20000000	08:00:02
0.2085	119.10000000	08:00:02
0.2084	89.30000000	08:00:02
0.2085	62.60000000	07:54:02
0.2085	513.40000000	07:54:02
0.2085	8.70000000	07:54:02
0.2083	2.40000000	07:52:43
0.2084	90.30000000	07:51:37
0.2084	200.00000000	07:51:37
0.2081	1.10000000	07:51:00
0.2079	282.30000000	07:50:06
0.2079	120.70000000	07:50:06
0.2079	48.30000000	07:50:06
0.2079	72.40000000	07:49:56
0.2079	54.40000000	07:49:56
0.2079	36.20000000	07:49:56
0.2079	90.60000000	07:49:56
0.2081	240.50000000	07:48:21
0.2078	36.50000000	07:46:27
0.2078	90.80000000	07:46:06
0.2079	65.60000000	07:45:19
0.2077	48.20000000	07:45:17
0.2076	2.40000000	07:45:06
0.2077	0.10000000	07:45:06
0.2078	90.80000000	07:45:06
0.2081	8.70000000	07:44:54
0.2083	3.90000000	07:42:00
0.2082	92.10000000	07:41:31
0.2082	200.00000000	07:41:31
0.2083	122.80000000	07:41:30
0.2084	104.40000000	07:41:30
0.2086	0.20000000	07:39:00
0.2084	18.10000000	07:38:30
0.2085	8.70000000	07:38:30
0.2090	7.60000000	07:37:00
0.2088	38.40000000	07:36:49
0.2089	123.00000000	07:36:49
0.2090	123.00000000	07:36:32
0.2090	192.20000000	07:36:32
0.2091	216.70000000	07:36:32
0.2091	222.80000000	07:36:22
0.2091	92.20000000	07:36:22
0.2091	478.90000000	07:35:58
0.2091	184.50000000	07:35:58
0.2091	192.20000000	07:35:48
0.2091	92.20000000	07:35:48
0.2091	92.20000000	07:35:48
0.2090	8.70000000	07:35:30
0.2089	199.50000000	07:35:10
0.2089	122.70000000	07:35:10
0.2088	26.80000000	07:35:07
0.2088	26.80000000	07:35:07
0.2089	208.20000000	07:35:07
0.2089	92.00000000	07:35:07
0.2089	26.40000000	07:35:07
0.2087	26.80000000	07:35:00
0.2087	26.70000000	07:35:00
0.2088	6.00000000	07:35:00
0.2086	12.80000000	07:34:25
0.2087	14.00000000	07:34:25
0.2087	26.80000000	07:34:25
0.2087	26.80000000	07:34:23
0.2087	26.80000000	07:34:23
0.2087	26.70000000	07:34:22
0.2087	26.80000000	07:34:22
0.2087	26.80000000	07:34:22
0.2087	26.80000000	07:34:22
0.2087	26.80000000	07:34:21
0.2087	26.80000000	07:34:21
0.2088	26.40000000	07:34:21
0.2088	29.00000000	07:34:21
0.2088	513.40000000	07:34:21
0.2088	200.00000000	07:34:21
0.2088	122.60000000	07:34:21
0.2086	26.80000000	07:34:04
0.2085	6.30000000	07:34:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.41%	成交量 588,865
最高 0.2091	最低 0.1940
7 天
变动 -5.47%	成交量 5,453,906
最高 0.2217	最低 0.1845
30 天
变动 -6.03%	成交量 22,425,104
最高 0.2592	最低 0.1845