LQTY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1721	0.80000000	19:03:00
0.1724	67.80000000	19:02:05
0.1729	58.10000000	18:57:06
0.1726	58.60000000	18:51:06
0.1726	68.30000000	18:48:06
0.1726	65.10000000	18:46:30
0.1725	93.40000000	18:44:07
0.1727	1306.90000000	18:42:17
0.1727	39.70000000	18:42:17
0.1727	39.70000000	18:42:17
0.1727	500.00000000	18:42:17
0.1725	73.70000000	18:42:17
0.1724	1434.30000000	18:41:16
0.1722	1.00000000	18:40:01
0.1723	78.10000000	18:39:05
0.1722	2.90000000	18:38:01
0.1722	0.70000000	18:38:00
0.1723	158.10000000	18:37:27
0.1723	80.60000000	18:37:08
0.1722	2.90000000	18:36:01
0.1723	61.50000000	18:35:07
0.1722	2.10000000	18:35:00
0.1722	1.30000000	18:35:00
0.1727	44.60000000	18:34:21
0.1724	51.20000000	18:34:21
0.1724	79.00000000	18:34:13
0.1723	1.00000000	18:34:02
0.1720	1.00000000	18:33:00
0.1720	0.60000000	18:33:00
0.1722	76.00000000	18:32:06
0.1721	6.10000000	18:32:01
0.1721	4.50000000	18:31:00
0.1721	136.00000000	18:30:05
0.1722	8.20000000	18:30:04
0.1722	0.10000000	18:30:04
0.1723	354.00000000	18:30:04
0.1723	4.20000000	18:30:04
0.1723	1.50000000	18:28:01
0.1723	0.10000000	18:28:01
0.1723	2.10000000	18:27:00
0.1723	0.40000000	18:27:00
0.1724	171.30000000	18:26:50
0.1725	0.20000000	18:24:01
0.1725	0.50000000	18:23:00
0.1726	59.60000000	18:22:06
0.1725	1.10000000	18:22:01
0.1728	88.10000000	18:20:05
0.1728	3.10000000	18:20:03
0.1727	1.80000000	18:20:01
0.1729	257.00000000	18:19:20
0.1729	354.00000000	18:19:20
0.1725	0.70000000	18:18:01
0.1725	76.80000000	18:17:05
0.1724	0.80000000	18:16:01
0.1726	11.70000000	18:15:06
0.1726	71.40000000	18:15:06
0.1725	0.90000000	18:14:01
0.1726	87.00000000	18:12:50
0.1727	14.90000000	18:12:01
0.1727	1158.00000000	18:10:20
0.1725	59.90000000	18:10:06
0.1725	9.70000000	18:10:01
0.1726	2.00000000	18:10:00
0.1727	6.70000000	18:10:00
0.1727	2.00000000	18:10:00
0.1728	3.50000000	18:10:00
0.1731	300.00000000	18:09:27
0.1729	155.80000000	18:09:21
0.1730	167.80000000	18:09:21
0.1730	104.50000000	18:09:21
0.1729	0.90000000	18:09:00
0.1730	73.90000000	18:08:28
0.1729	2.50000000	18:08:01
0.1729	2.50000000	18:07:00
0.1730	92.70000000	18:06:11
0.1729	0.10000000	18:06:01
0.1729	115.70000000	18:06:01
0.1729	12.40000000	18:04:01
0.1729	4.10000000	18:03:00
0.1730	65.20000000	18:02:06
0.1733	39.70000000	18:02:00
0.1733	39.70000000	18:02:00
0.1732	25.90000000	18:02:00
0.1732	1128.80000000	18:02:00
0.1732	39.70000000	18:02:00
0.1732	39.70000000	18:02:00
0.1729	0.70000000	17:56:01
0.1730	90.90000000	17:55:23
0.1731	10.80000000	17:54:01
0.1731	3.60000000	17:54:00
0.1731	0.30000000	17:54:00
0.1731	8.70000000	17:54:00
0.1734	39.70000000	17:53:06
0.1733	1154.00000000	17:53:06
0.1733	3.90000000	17:52:01
0.1734	309.00000000	17:51:37
0.1735	5.10000000	17:51:37
0.1735	0.10000000	17:51:00
0.1735	3.50000000	17:50:01
0.1736	3.50000000	17:50:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.44%	成交量 1,051,583
最高 0.1764	最低 0.1661
7 天
变动 +1.29%	成交量 3,929,216
最高 0.1764	最低 0.1536
30 天
变动 -11.52%	成交量 14,960,162
最高 0.2021	最低 0.1536