LQTY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2144	256.41025000	19:11:39
0.2144	466.36590000	19:07:16
0.2143	122.15211000	18:10:55
0.2145	69.70119000	18:10:55
0.2145	1514.97108000	18:06:40
0.2152	47.16543000	14:35:48
0.2143	15.58414000	13:40:44
0.2143	15.58414000	13:38:19
0.2152	25.86570000	13:00:42
0.2162	43.87096000	12:31:42
0.2157	45.78184000	12:31:09
0.2157	69.31622000	12:31:09
0.2138	69.92028000	11:31:23
0.2152	69.46663000	09:23:44
0.2168	1862.04345000	09:12:41
0.2167	821.85655000	09:12:41
0.2159	41.76564000	08:54:43
0.2179	93.16201000	08:23:04
0.2185	68.43228000	08:01:18
0.2185	1441.37388000	07:33:57
0.2188	68.32233000	05:17:10
0.2176	1654.51507000	05:11:24
0.2172	9.77523000	02:41:21
0.2178	1685.10179000	02:37:02
0.2166	821.85655000	22:04:22
0.2162	87.89780000	21:31:36
0.2187	440.79958000	18:59:03
0.2188	1513.06821000	18:59:01
0.2217	1490.31074000	17:44:00
0.2206	1457.44727000	17:26:57
0.2206	68.14303000	17:26:57
0.2197	82.87038000	17:01:41
0.2198	1813.34353000	16:26:58
0.2220	120.70529000	16:01:24
0.2196	1424.18102000	14:41:31
0.2163	102.99228000	13:01:06
0.2164	23.80000000	12:43:04
0.2171	74.27603000	09:31:02
0.2175	165.50782000	08:31:20
0.2185	90.01490000	05:31:29
0.2178	97.52387000	04:02:14
0.2167	72.30098000	02:31:13
0.2162	73.26762000	01:31:21
0.2165	92.89660000	23:31:28
0.2153	2032.25516000	23:10:41
0.2154	821.85655000	23:10:41
0.2155	69.38303000	23:10:41
0.2156	1559.84510000	23:10:41
0.2162	50.87881000	23:10:39
0.2162	50.85529000	23:10:38
0.2164	50.83179000	23:10:38
0.2163	50.85529000	23:10:37
0.2165	50.78485000	23:10:37
0.2165	50.78485000	23:10:37
0.2165	50.78485000	23:10:36
0.2161	50.78485000	23:10:36
0.2161	50.78485000	23:10:36
0.2161	50.78485000	23:10:36
0.2161	50.78485000	23:10:36
0.2161	50.78485000	23:10:35
0.2161	50.78485000	23:10:35
0.2161	50.80831000	23:10:35
0.2161	50.83179000	23:10:35
0.2161	50.80831000	23:10:34
0.2161	50.87881000	23:10:34
0.2163	374.20694000	23:10:28
0.2163	58.40154000	23:10:28
0.2163	805.21766000	23:10:28
0.2162	1559.84510000	23:10:28
0.2162	669.73514000	23:10:28
0.2162	50.87881000	23:10:16
0.2162	50.66789000	23:10:11
0.2162	50.57471000	23:10:11
0.2165	124.00327000	21:31:09
0.2165	50.59498000	19:31:36
0.2165	82.25121000	19:31:36
0.2169	102.99808000	18:31:13
0.2164	821.85655000	18:07:57
0.2164	69.09970000	18:07:57
0.2169	821.85655000	18:00:09
0.2113	1710.34483000	16:31:02
0.2126	180.64715000	16:31:02
0.2127	1457.44670000	16:31:02
0.2128	82.25121000	16:31:02
0.2140	180.64715000	16:31:02
0.2151	92.98000000	16:31:02
0.2158	2519.98659000	16:31:02
0.2158	1675.83674000	16:31:02
0.2158	821.85655000	16:31:02
0.2161	69.21188000	16:31:02
0.2165	136.28834000	16:31:02
0.2174	100.44876000	15:31:09
0.2168	126.50658000	14:01:41
0.2171	333.14510000	13:29:58
0.2188	97.71708000	12:05:13
0.2191	100.61068000	12:01:18
0.2202	96.07627000	11:01:22
0.2195	81.57324000	10:01:44
0.2198	143.53129000	09:32:02
0.2189	2380.91098000	04:52:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.83%	成交量 11,488
最高 0.2188	最低 0.2138
7 天
变动 +2.05%	成交量 226,966
最高 0.2349	最低 0.2101
30 天
变动 +21.13%	成交量 1,609,418
最高 0.2366	最低 0.1633