LQTY/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2145	75.00000000	12:16:03
0.2145	257.00000000	10:49:01
0.2156	6.00000000	10:01:00
0.2180	2104.00000000	18:14:34
0.2163	787.00000000	18:14:27
0.2185	5386.00000000	18:14:27
0.2209	1820.00000000	07:32:36
0.2208	3566.00000000	07:32:36
0.2200	2193.00000000	07:32:25
0.2166	7.00000000	01:24:09
0.2165	75.00000000	21:17:06
0.2167	5424.00000000	16:07:44
0.2167	5100.00000000	16:07:44
0.2208	3588.00000000	05:27:18
0.2203	5100.00000000	05:19:25
0.2145	11.00000000	23:47:33
0.2145	13.00000000	23:47:23
0.2145	13.00000000	23:47:13
0.2145	13.00000000	23:47:03
0.2145	13.00000000	23:46:53
0.2145	13.00000000	23:46:43
0.2145	13.00000000	23:46:33
0.2145	13.00000000	23:46:23
0.2145	13.00000000	23:46:13
0.2145	13.00000000	23:46:03
0.2179	316.00000000	23:32:00
0.2214	248.00000000	20:40:10
0.2234	282.00000000	18:26:12
0.2246	34.00000000	17:44:59
0.2245	34.00000000	12:46:13
0.2248	183.00000000	12:24:07
0.2275	658.00000000	11:30:19
0.2276	128.00000000	10:00:43
0.2273	658.00000000	09:07:22
0.2269	659.00000000	08:56:13
0.2269	510.00000000	08:50:05
0.2256	663.00000000	04:13:19
0.2256	5303.00000000	04:13:19
0.2282	121.00000000	02:05:33
0.2336	169.00000000	01:02:00
0.2292	11.00000000	00:29:00
0.2290	546.00000000	00:28:00
0.2244	877.00000000	07:36:48
0.2229	738.00000000	06:14:02
0.2241	245.00000000	06:02:07
0.2275	181.00000000	02:08:10
0.2280	877.00000000	01:36:20
0.2310	120.00000000	00:07:26
0.2297	122.00000000	00:06:13
0.2274	122.00000000	23:44:06
0.2267	123.00000000	23:43:54
0.2245	123.00000000	22:03:33
0.2227	1247.00000000	21:24:42
0.2207	210.00000000	21:21:54
0.2154	383.00000000	16:25:18
0.2189	314.00000000	16:14:30
0.2235	230.00000000	15:42:22
0.2222	230.00000000	08:47:13
0.2229	128.00000000	08:45:24
0.2231	3566.00000000	08:41:37
0.2233	670.00000000	08:40:46
0.2234	670.00000000	08:13:39
0.2241	665.00000000	06:43:00
0.2241	4435.00000000	06:43:00
0.2247	5100.00000000	05:32:31
0.2220	3328.00000000	03:30:35
0.2214	230.00000000	02:51:06
0.2223	247.00000000	02:51:06
0.2265	230.00000000	22:24:17
0.2256	510.00000000	21:51:30
0.2245	9.00000000	20:06:08
0.2257	9.00000000	20:06:07
0.2258	183.00000000	19:37:32
0.2277	9.00000000	17:22:38
0.2288	9.00000000	17:22:36
0.2292	120.00000000	17:20:07
0.2287	548.00000000	17:18:48
0.2262	3566.00000000	16:14:10
0.2243	119.00000000	13:05:25
0.2239	5470.00000000	12:39:47
0.2238	246.00000000	10:26:25
0.2272	182.00000000	06:47:53
0.2292	87.00000000	06:47:30
0.2307	82.00000000	06:47:25
0.2307	87.00000000	06:47:21
0.2307	120.00000000	06:28:10
0.2304	543.00000000	06:23:58
0.2256	5.00000000	01:22:15
0.2254	244.00000000	00:44:00
0.2257	2725.00000000	00:15:46
0.2263	510.00000000	00:14:38
0.2260	5292.00000000	00:13:30
0.2293	652.00000000	22:57:12
0.2289	180.00000000	22:23:15
0.2324	119.00000000	22:15:16
0.2309	122.00000000	22:13:57
0.2296	45.00000000	22:05:33
0.2297	210.00000000	21:47:07
0.2286	122.00000000	21:30:04
0.2266	124.00000000	21:29:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.83%	成交量 8,615
最高 0.2185	最低 0.2145
7 天
变动 +1.71%	成交量 119,222
最高 0.2336	最低 0.2106
30 天
变动 +19.23%	成交量 2,374,771
最高 0.2381	最低 0.1756