LQTY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1825	139.73695000	10:38:44
0.1813	573.44119000	01:27:50
0.1793	278.86224000	14:49:45
0.1783	280.42625000	05:35:59
0.1785	142.87606000	04:29:30
0.1800	100.00000000	02:22:24
0.1801	72.37669000	02:22:24
0.1802	142.87606000	02:22:20
0.1830	71.52774000	01:42:00
0.1859	689.86291000	23:35:39
0.1861	138.34305000	22:59:32
0.1864	138.34305000	22:09:03
0.1860	138.63787000	19:21:30
0.1859	900.96277000	18:53:41
0.1853	1421.40900000	16:29:21
0.1850	80.00000000	14:46:27
0.1865	71.13650000	14:39:39
0.1920	138.63787000	12:53:00
0.1952	136.36214000	19:34:00
0.1951	136.36214000	10:16:47
0.1952	136.28967000	09:53:26
0.1900	14.15791000	00:52:23
0.2029	136.28967000	20:46:00
0.2022	136.75859000	19:24:51
0.2021	448.10054000	19:16:41
0.2034	136.75859000	12:02:21
0.2035	136.68865000	11:24:40
0.2051	22.00000000	21:06:16
0.2069	851.68260000	17:35:21
0.2075	4.56961000	16:18:43
0.2075	136.68865000	16:18:43
0.2075	136.68552000	15:59:01
0.2082	130.00000000	16:56:01
0.2113	236.63038000	16:19:56
0.2087	1425.04920000	06:08:08
0.2084	136.68552000	18:21:40
0.2082	136.81415000	18:10:13
0.2015	136.81415000	15:28:24
0.2025	136.13577000	15:04:14
0.2025	136.13577000	14:37:37
0.2029	135.86422000	14:34:53
0.2050	714.35473000	07:27:45
0.2002	243.54875000	04:07:04
0.2001	816.36695000	03:54:38
0.1985	214.05779000	01:40:44
0.1900	643.73682000	17:26:34
0.1900	50.00000000	17:26:34
0.1934	336.06689000	16:43:31
0.1988	176.05634000	16:14:18
0.1949	76.96254000	16:14:18
0.1932	177.79852000	16:12:07
0.1932	177.79852000	16:12:07
0.2102	851.68260000	12:21:10
0.2100	595.23809000	11:11:26
0.2120	184.48438000	08:19:08
0.2115	135.86422000	08:16:04
0.2057	139.69228000	04:23:45
0.2104	475.50492000	22:36:13
0.2113	139.69228000	19:56:58
0.2103	140.35375000	19:01:58
0.2114	184.48438000	17:23:29
0.2122	152.50845000	16:47:35
0.2133	140.35375000	16:35:07
0.2150	139.24128000	16:10:00
0.2072	139.24128000	13:38:58
0.2102	616.04373000	12:16:17
0.2100	137.38200000	12:11:08
0.2099	635.95033000	12:11:08
0.2128	61.52588000	08:17:18
0.2117	137.38200000	07:02:42
0.2122	851.68260000	06:40:39
0.2122	137.05575000	06:40:39
0.2134	137.05575000	02:16:51
0.2142	136.54083000	02:12:38
0.2099	624.06701000	02:01:23
0.2099	11.88254000	02:01:16
0.2100	851.68260000	02:01:16
0.2213	1239.85311000	00:04:01
0.2222	389.42595000	19:29:42
0.2222	401.23643000	19:29:42
0.2222	401.23643000	19:29:42
0.2260	505.67929000	17:41:40
0.2252	582.67176000	17:41:40
0.2254	145.38558000	16:52:10
0.2191	796.80851000	11:31:34
0.2192	136.54083000	11:31:34
0.2182	137.16415000	11:09:40
0.2155	252.26523000	00:45:01
0.2137	167.29059000	16:01:55
0.2077	58.62602000	07:13:59
0.2062	190.28499000	00:02:05
0.2033	137.16415000	19:02:18
0.2004	109.03183000	18:54:22
0.2030	137.36411000	18:54:22
0.2070	631.00961000	18:27:42
0.2082	1656.57439000	18:17:36
0.2089	137.36411000	18:16:39
0.2093	137.09901000	17:49:10
0.2124	1014.26342000	15:16:44
0.2131	851.68260000	14:18:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.78%	成交量 992
最高 0.1825	最低 0.1793
7 天
变动 -8.06%	成交量 12,687
最高 0.2113	最低 0.1783
30 天
变动 +3.40%	成交量 101,512
最高 0.2268	最低 0.1720