LQTY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1864	1310.28093000	22:32:27
0.1888	1310.28093000	18:58:03
0.1870	1785.97603000	00:32:14
0.1870	803.85814000	21:54:12
0.1870	813.72990000	21:53:31
0.1868	1396.12444000	18:01:39
0.1888	1591.11318000	03:13:49
0.1881	840.33080000	23:29:30
0.1910	1516.73109000	20:44:50
0.1941	170.33905000	18:59:04
0.1940	1551.22262000	18:59:04
0.1960	2551.02040000	08:25:06
0.1955	140.93687000	04:55:44
0.1950	140.93687000	04:13:19
0.1951	1067.58525000	04:13:19
0.1984	2573.34019000	01:11:32
0.2024	1542.63191000	01:01:43
0.1979	138.87152000	00:45:17
0.1971	138.87152000	00:34:37
0.1943	1263.05926000	23:45:55
0.1943	1310.28093000	23:45:55
0.1952	778.53038000	17:51:25
0.1952	1804.11424000	17:51:25
0.1927	2032.40926000	08:01:31
0.1938	31.00000000	07:01:58
0.1933	51.00000000	07:01:45
0.1968	647.58376000	01:24:28
0.1969	894.08382000	01:21:05
0.1985	1855.92789000	00:09:59
0.1983	1460.28561000	00:09:59
0.1873	740.30264000	18:24:46
0.1912	691.68067000	14:08:48
0.1911	1542.37669000	14:08:48
0.1894	1535.01023000	10:04:43
0.1913	1342.34405000	09:00:03
0.1939	200.82179000	05:50:56
0.1939	625.90556000	21:13:58
0.1956	55.73875000	17:48:11
0.1955	53.29308000	17:44:42
0.1937	101.91716000	12:54:37
0.1943	26.09058000	11:29:52
0.1939	141.16340000	09:48:32
0.1944	173.51448000	09:04:16
0.1945	141.16340000	09:04:10
0.1944	141.23624000	08:30:12
0.1974	3138.81560000	06:47:20
0.1976	141.23624000	06:47:20
0.1930	1290.01057000	00:49:36
0.1936	2582.64462000	00:45:00
0.1938	1172.70740000	00:14:34
0.1977	1439.76004000	23:11:21
0.1957	199.00250000	22:36:15
0.1961	2585.31540000	22:26:26
0.1958	1205.62996000	21:46:27
0.1949	1483.49624000	21:42:45
0.1934	1310.28093000	19:54:42
0.1933	1054.93513000	19:54:42
0.1933	648.24388000	19:54:42
0.1921	1519.53195000	19:48:00
0.1901	879.59195000	19:24:25
0.1908	853.52497000	17:26:50
0.1844	556.17758000	16:44:05
0.1843	81.38903000	16:37:33
0.1849	51.00000000	15:41:30
0.1837	151.92319000	15:35:28
0.1824	50.20801000	15:26:50
0.1813	151.92319000	15:02:20
0.1815	11019.28374000	15:02:20
0.1811	1695.47843000	14:59:49
0.1834	1766.11458000	14:42:20
0.1835	1619.16492000	13:45:00
0.1849	1701.46573000	13:02:25
0.1849	1272.04990000	12:35:00
0.1798	3099.83557000	09:47:20
0.1813	1798.75763000	09:30:34
0.1820	1431.56639000	06:41:47
0.1824	1675.97947000	02:25:20
0.1809	353.66603000	00:59:13
0.1807	1310.28093000	00:52:09
0.1807	647.59833000	00:52:09
0.1777	155.00110000	21:11:51
0.1766	155.00110000	21:08:08
0.1812	357.33721000	20:38:12
0.1833	1310.28093000	19:29:27
0.1833	618.59627000	19:29:27
0.1834	1310.28093000	19:26:23
0.1834	1310.28093000	19:26:20
0.1834	1310.28093000	19:26:17
0.1834	1310.28093000	19:23:08
0.1842	1310.28093000	18:16:54
0.1842	1255.90715000	18:16:54
0.1844	851.70152000	18:11:11
0.1841	1510.96991000	17:50:49
0.1800	769.80548000	13:22:25
0.1833	149.33547000	10:04:00
0.1830	149.33547000	09:52:12
0.1863	10.17667000	08:26:04
0.1849	260.73630000	07:54:09
0.1868	725.28566000	04:41:14
0.1881	775.27406000	03:17:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 4,407
最高 0.1888	最低 0.1864
7 天
变动 +0.16%	成交量 109,320
最高 0.2024	最低 0.1766
30 天
变动 +20.03%	成交量 514,060
最高 0.2024	最低 0.1506