LSETH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2597.3	0.00913970	21:00:53
2819.1	0.00731261	20:31:22
2602.4	0.00018918	19:43:52
2602.4	0.00171700	19:43:52
2602.4	0.00362318	19:16:06
2605.2	0.00410000	18:47:27
2606.7	0.00370000	16:48:34
2535.2	0.00230000	13:55:02
2523.1	0.00230000	13:39:59
2858.7	0.00239480	06:57:49
2585.2	0.00793919	04:47:00
2620.6	0.00620000	03:32:05
2904.1	0.02888944	02:25:39
2904.0	0.01899127	02:25:39
2586.7	0.00400000	01:10:12
2872.1	0.00600480	22:52:58
2580.7	0.00060000	22:41:09
2594.2	0.00110000	20:54:52
2826.9	0.00913000	19:10:42
2877.3	0.00624891	15:15:55
2864.4	0.00500272	08:30:00
2525.2	0.00180000	21:04:49
2883.3	0.00186192	20:57:26
2876.8	0.00923929	18:25:11
2860.9	0.00641668	15:55:38
2551.5	0.00824941	11:00:42
2551.0	0.01357072	09:00:41
2556.2	0.00110000	07:23:57
2555.2	0.00330000	07:22:34
2560.5	0.02139961	05:30:41
2764.8	0.00356344	03:46:38
2661.5	0.00420526	02:33:01
2661.6	0.00968139	02:33:01
2661.6	0.02000000	02:33:01
2851.5	0.00501062	02:29:04
2661.5	0.00800000	02:23:47
2661.5	0.01000000	02:23:47
2661.5	0.03000000	02:23:47
2661.5	0.11000000	02:23:47
2661.5	0.00499364	02:01:11
2661.6	0.00323157	02:01:11
2661.6	0.00661213	01:00:43
2661.6	0.00350000	00:41:30
2881.0	0.00359269	00:41:29
2877.7	0.00067804	00:06:21
2661.6	0.00360000	00:04:00
2877.7	0.00369107	00:03:59
2661.6	0.00788345	00:00:43
2661.6	0.01016612	23:01:16
2661.6	0.01168689	22:01:12
2661.6	0.00120000	21:44:17
2661.6	0.01092773	21:00:43
2883.3	0.00101505	20:35:35
2661.8	0.00646379	20:00:42
2662.1	0.00233542	19:30:50
2662.8	0.01093467	16:01:20
2661.6	0.00755069	15:00:47
2683.7	0.00515039	14:15:26
2683.7	0.00050000	14:15:08
2879.8	0.00050816	14:14:34
2884.0	0.00132237	04:17:57
2884.0	0.00382802	04:17:57
2883.6	0.00706446	04:01:26
2883.5	0.00780302	04:01:26
2883.4	0.00736353	04:01:26
2715.8	0.00240000	03:27:51
2882.1	0.00381159	02:25:00
2882.6	0.00245612	00:50:01
2884.1	0.00056828	23:07:24
2883.9	0.00335025	21:23:03
2662.7	0.00921000	21:01:08
2667.7	0.00140000	20:55:51
2675.1	0.00005008	19:19:19
2675.7	0.00924992	19:19:19
2883.9	0.00044224	18:23:23
2702.0	0.00050000	16:08:20
2883.0	0.00937561	16:08:20
2688.1	0.01634040	14:18:26
2884.2	0.00374869	14:17:36
2688.1	0.08440968	14:02:08
2688.2	0.01069032	14:02:08
2688.0	0.00486427	14:00:55
2688.1	0.01633858	14:00:55
2688.2	0.01629715	14:00:55
2687.2	0.00000182	14:00:42
2760.0	0.00362318	14:00:42
3059.9	0.09014949	13:57:08
3059.9	0.00486944	13:57:08
3039.2	0.01896948	13:57:08
3039.0	0.00628496	13:57:08
2884.3	0.00362318	13:57:08
2883.6	0.01075045	13:57:08
2760.0	0.00362318	12:48:34
2694.2	0.01163249	03:32:47
2943.3	0.01053240	03:32:22
2692.0	0.00110000	03:32:01
2665.2	0.00680000	02:49:57
2709.2	0.00060000	23:52:22
2955.7	0.00052625	23:38:02
3003.3	0.00366080	22:38:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.64%	成交量 0
最高 2,904.1	最低 2,523.1
7 天
变动 -8.38%	成交量 1
最高 3,059.9	最低 2,523.1
30 天
变动 -5.95%	成交量 8
最高 4,000.0	最低 2,492.2