LSETH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2639.34	0.00075000	02:28:31
2659.63	0.10519000	01:21:28
2627.11	0.08370000	01:21:28
2627.10	0.00825000	01:01:17
2605.60	0.02732000	00:57:43
2623.60	0.00632000	00:31:35
2610.25	0.00097000	23:36:41
2639.41	0.00708000	23:01:26
2611.69	0.00905000	22:31:09
2611.70	0.00754000	22:31:09
2651.68	0.01328000	22:01:21
2629.99	0.34000000	22:00:14
2629.99	0.11100000	22:00:14
2629.99	0.16000000	22:00:14
2641.00	0.01894000	21:59:25
2635.74	0.00593000	21:59:25
2628.87	0.09271000	21:59:25
2627.98	1.63536000	21:59:25
2626.40	0.20000000	21:59:25
2626.39	0.20000000	21:59:25
2626.38	0.20000000	21:59:25
2626.33	2.59116000	21:59:25
2626.32	0.34000000	21:59:25
2626.32	0.76000000	21:59:25
2626.32	1.60000000	21:59:25
2626.32	0.16000000	21:59:25
2591.00	0.11549000	21:59:20
2624.22	0.05428000	21:56:55
2624.21	0.16000000	21:56:55
2624.21	0.09051000	21:56:55
2549.99	0.01941000	21:56:53
2549.98	0.03922000	21:56:52
2549.99	0.09052000	21:56:52
2636.21	0.09931000	21:56:18
2636.21	0.76000000	21:56:18
2636.20	0.08840000	21:56:18
2561.56	0.18148000	21:56:13
2561.62	0.20000000	21:56:13
2561.08	0.03905000	21:56:06
2561.10	0.03904000	21:56:06
2561.11	0.08175000	21:56:06
2563.66	1.70000000	21:55:45
2591.00	0.19249000	21:55:38
2568.71	0.01229000	21:55:36
2568.71	0.00205000	21:55:36
2568.72	0.02185000	21:55:35
2568.72	0.01799000	21:55:35
2591.00	0.38498000	21:55:03
2575.42	0.01460000	21:54:42
2575.41	0.04656000	21:54:42
2576.92	0.11871000	21:54:42
2583.32	0.23263000	21:54:42
2583.33	0.34000000	21:54:42
2583.33	0.16000000	21:54:42
2583.34	0.15542000	21:54:42
2586.13	0.06279000	21:54:42
2586.13	0.00062000	21:54:42
2586.14	0.12084000	21:54:41
2586.14	0.02978000	21:54:35
2586.14	0.04027000	21:54:32
2591.97	0.04947000	21:54:30
2591.99	0.34000000	21:54:30
2592.00	0.22601000	21:54:30
2592.01	0.16000000	21:54:30
2592.02	0.01463000	21:54:30
2594.74	0.17295000	21:54:30
2594.74	0.00203000	21:54:30
2594.75	0.01114000	21:54:16
2594.75	0.07658000	21:54:02
2611.13	0.08840000	21:54:01
2611.10	0.19101000	21:54:01
2611.11	0.16000000	21:54:01
2640.97	0.17110000	21:54:01
2640.96	0.16000000	21:54:01
2608.94	0.01031000	20:31:40
2620.09	0.01386000	17:01:34
2673.55	0.04463000	16:44:22
2673.55	0.00841000	16:44:22
2631.14	0.07000000	16:44:21
2672.42	0.00658000	16:01:38
2676.45	0.00968000	14:35:59
2605.09	0.00063000	11:01:46
2625.51	0.00060000	11:01:46
2627.57	0.00381000	11:01:46
2627.58	0.00841000	10:01:43
2634.23	0.00559000	10:01:43
2639.57	0.01022000	09:23:45
2639.58	0.00996000	09:01:13
2639.64	0.00759000	08:31:19
2641.09	0.00759000	08:01:02
2650.59	0.00879000	07:31:37
2654.07	0.01914000	07:02:06
2639.60	0.00780000	06:31:39
2659.63	0.00887000	05:31:01
2699.27	0.00127000	04:04:30
2706.49	0.00580000	03:31:04
2639.57	0.00869000	03:07:32
2707.56	0.00005000	20:23:33
2700.67	0.01351000	19:01:09
2646.27	0.04333000	18:45:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 16
最高 2,706.49	最低 2,549.98
7 天
变动 -4.93%	成交量 207
最高 2,955.17	最低 2,549.98
30 天
变动 +27.18%	成交量 12,592
最高 2,955.17	最低 2,075.28