LSETH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2082.83	0.00054000	21:18:31
2086.64	0.00048000	21:18:07
2087.76	0.34635000	19:57:44
2105.54	0.25000000	19:47:33
2106.05	0.24202000	19:46:11
2106.04	0.66000000	19:46:11
2106.04	0.09798000	19:46:11
2108.82	0.00737000	19:30:59
2080.86	0.00008000	19:30:16
2110.73	0.00001000	19:24:14
2105.19	0.00471000	19:19:18
2097.77	0.06712000	18:51:19
2098.34	2.70964000	18:46:38
2098.35	2.08630000	18:46:38
2098.36	0.09400000	18:46:38
2098.36	0.11006000	18:46:38
2114.14	5.00000000	18:45:20
2112.63	0.09231000	18:35:57
2112.62	0.03500000	18:35:57
2112.62	0.10689000	18:35:57
2084.80	0.02521000	18:06:32
2097.77	0.00154000	18:06:32
2104.15	0.00500000	18:06:32
2111.01	0.03175000	18:04:11
2104.15	0.00325000	18:02:57
2104.15	0.00219000	18:02:54
2110.59	0.00132000	17:45:02
2112.37	0.00166000	16:39:45
2114.50	0.00642000	16:33:32
2097.78	0.07041000	16:11:09
2097.79	0.05401000	16:11:09
2097.77	0.02805000	16:10:38
2097.77	0.26051000	16:10:38
2097.77	0.06558000	16:10:38
2106.14	0.68519000	16:10:23
2111.98	0.05500000	16:06:01
2099.00	0.00001000	16:05:52
2114.45	0.05391000	16:05:50
2103.97	0.34000000	16:03:21
2103.98	0.25362000	16:03:21
2103.99	0.10978000	16:03:21
2104.18	0.00001000	16:02:21
2105.00	0.00001000	16:02:12
2106.48	0.00001000	16:02:11
2099.73	0.00095000	16:00:34
2110.00	0.00001000	16:00:03
2110.00	0.00001000	15:59:58
2100.01	0.03599000	15:59:53
2112.75	0.00001000	15:58:09
2109.45	0.00001000	15:53:05
2112.15	0.00001000	15:51:38
2110.57	0.00001000	15:51:16
2110.46	0.00001000	15:50:29
2109.44	0.00001000	15:50:05
2109.48	0.00001000	15:49:26
2105.00	0.00001000	15:36:30
2106.00	0.00001000	15:36:24
2106.00	0.00001000	15:36:15
2112.00	0.00001000	15:35:41
2111.00	0.00001000	15:35:35
2111.00	0.00001000	15:35:24
2112.64	0.00410000	15:34:13
2111.06	0.00363000	15:34:07
2111.93	0.00385000	15:34:04
2113.02	0.00361000	15:34:02
2111.39	0.25359000	15:33:55
2113.11	0.00175000	15:33:52
2112.00	0.00001000	15:33:43
2112.00	0.00001000	15:33:31
2111.00	0.00001000	15:33:25
2111.88	0.00001000	15:33:24
2110.39	0.00001000	15:33:12
2100.11	0.09535000	15:31:57
2100.12	0.09400000	15:31:57
2100.12	0.41990000	15:31:57
2111.76	0.41967000	15:29:39
2114.50	0.00001000	15:29:25
2103.99	0.09998000	15:28:23
2103.99	0.00001000	15:26:25
2103.99	0.00001000	15:26:22
2109.09	0.00001000	15:10:57
2110.37	0.00001000	15:10:54
2110.01	0.00027000	14:44:50
2110.85	0.00001000	14:43:55
2112.74	0.00001000	14:43:52
2114.07	0.00001000	14:43:50
2110.01	0.00001000	14:38:31
2104.99	0.00001000	14:36:48
2110.43	0.00001000	14:27:20
2107.86	0.00001000	14:27:06
2114.50	0.00001000	14:24:03
2114.50	0.00001000	14:23:10
2114.50	0.00001000	14:23:06
2114.50	0.00001000	14:20:55
2111.90	0.00001000	14:20:52
2112.42	0.00001000	14:20:49
2111.87	0.00001000	14:17:20
2112.62	0.00001000	14:17:18
2113.99	0.00001000	14:13:18
2103.32	0.00001000	14:13:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.35%	成交量 1,167
最高 2,193.27	最低 1,992.58
7 天
变动 +2.75%	成交量 6,303
最高 2,210.97	最低 1,941.30
30 天
变动 +5.95%	成交量 74,615
最高 2,955.27	最低 1,618.58