LSETH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2653.88	0.02620000	14:31:11
2655.24	0.01669000	13:22:26
2653.98	0.00541000	13:21:33
2653.89	0.00851000	13:21:28
2657.55	0.01368000	13:21:27
2705.06	0.01027000	13:03:03
2705.06	0.02567000	13:03:02
2705.07	0.00979000	13:03:02
2704.97	0.01957000	12:44:30
2654.00	0.00041000	09:54:55
2703.47	0.10000000	09:54:21
2717.23	0.00368000	09:54:18
2655.31	0.01322000	09:38:49
2713.99	0.01122000	09:38:25
2713.95	0.11372000	09:38:25
2713.94	0.15564000	09:38:25
2713.91	0.34558000	09:38:25
2713.90	0.01795000	09:38:25
2677.92	0.00075000	09:38:25
2654.40	0.00075000	09:38:25
2714.05	0.00736000	09:38:13
2714.05	0.00736000	09:38:13
2653.92	0.00005000	08:42:23
2687.14	0.00296000	06:38:59
2702.46	0.00074000	06:38:53
2702.46	0.00074000	06:38:48
2703.51	0.00074000	06:32:37
2690.83	0.90000000	06:31:51
2691.51	0.00074000	06:31:51
2701.03	0.00037000	05:53:03
2675.43	0.00513000	03:31:46
2675.38	0.77419000	03:31:32
2661.12	0.00075000	03:31:32
2674.64	0.00075000	03:31:31
2674.64	0.00075000	03:31:30
2653.89	0.00847000	02:30:56
2697.73	0.00828000	02:02:56
2653.91	0.00961000	02:01:02
2660.30	0.00093000	01:45:57
2660.31	0.00566000	01:45:56
2654.41	0.00380000	01:30:55
2654.42	0.00589000	01:30:55
2660.31	0.00973000	01:17:04
2653.93	0.00967000	01:01:33
2656.63	0.00974000	00:46:35
2655.44	0.00972000	00:31:57
2655.39	0.00923000	00:25:55
2689.38	0.00124000	00:19:22
2681.84	0.00799000	00:19:22
2654.18	0.00987000	00:01:51
2653.97	0.00984000	23:46:42
2679.95	0.00848000	23:32:52
2679.98	0.01184000	23:32:51
2679.98	0.01739000	23:32:51
2679.99	0.00568000	23:32:51
2653.92	0.00945000	23:30:55
2653.92	0.00979000	23:30:55
2653.92	0.00430000	23:01:15
2653.92	0.00510000	23:01:14
2653.97	0.00366000	22:46:47
2653.97	0.00568000	22:46:45
2653.92	0.00708000	22:16:40
2653.89	0.00908000	22:01:49
2653.89	0.00600000	21:52:51
2653.91	0.00869000	21:46:38
2666.63	0.01626000	21:35:51
2666.63	0.87265000	21:35:50
2667.15	0.02610000	21:35:50
2667.16	0.00472000	21:35:50
2672.52	0.00327000	21:35:39
2679.25	0.00745000	21:35:36
2679.25	0.00746000	21:35:35
2680.48	0.02600000	21:35:24
2680.49	0.00678000	21:35:24
2683.17	0.02274000	21:35:24
2683.18	0.18244000	21:35:24
2683.18	0.01995000	21:35:24
2720.00	0.00809000	21:35:24
2683.20	0.90000000	21:35:24
2683.17	0.00867000	21:31:00
2685.33	0.68819000	21:28:37
2691.01	0.19464000	21:28:28
2691.02	0.03259000	21:28:28
2699.88	0.00740000	21:28:09
2699.84	0.00740000	21:28:09
2683.18	0.05503000	21:28:04
2683.18	0.05083000	21:28:04
2742.54	0.00062000	21:28:04
2696.38	0.90000000	21:28:04
2694.29	0.00913000	21:15:53
2688.50	0.00785000	21:00:56
2693.62	0.00917000	20:46:19
2711.37	0.00734000	20:31:24
2691.69	0.00918000	20:31:08
2683.17	0.00590000	20:17:19
2694.56	0.00074000	20:17:06
2694.56	0.00074000	20:17:05
2708.10	0.00738000	20:16:43
2685.97	0.00912000	20:15:53
2683.18	0.01026000	20:08:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 8
最高 2,742.54	最低 2,653.88
7 天
变动 -5.52%	成交量 2,969
最高 3,037.66	最低 2,604.59
30 天
变动 -3.25%	成交量 4,184
最高 3,165.34	最低 2,467.35