LSETH/ETH Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1127	0.04832211	10:52:16
1.1215	0.01576753	10:31:18
1.1219	0.11935781	10:30:58
1.1445	0.00834536	10:13:53
1.1311	0.04892397	10:13:25
1.1311	0.01221642	10:13:25
1.1310	0.11732621	10:06:45
1.1310	0.11737273	10:06:44
1.1310	0.07020784	10:01:30
1.1013	0.04892397	09:45:38
1.1013	0.01221642	09:45:38
1.1024	0.03801935	22:14:42
1.1025	0.01563710	22:14:40
1.1025	0.03731917	22:14:36
1.1024	0.02783920	22:14:33
1.1024	0.01514876	22:14:33
1.1023	0.04298839	22:14:29
1.1022	0.04347913	22:14:27
1.1020	0.04694826	22:14:23
1.1018	0.04694920	22:14:18
1.1017	0.04694967	22:14:16
1.1290	0.11901711	21:20:40
1.1279	0.11911237	21:19:59
1.1037	0.03296945	16:58:12
1.1042	0.01889282	16:57:48
1.1042	0.03872295	16:57:48
1.1434	0.01248237	02:51:08
1.1434	0.03561205	02:51:08
1.1434	0.03561070	02:51:08
1.1487	0.00141143	01:47:41
1.1487	0.06988934	01:35:36
1.1487	0.03690320	01:35:28
1.1487	0.01239182	01:35:27
1.1487	0.00591556	01:35:27
1.1487	0.01207094	01:35:27
1.1487	0.02621669	01:35:27
1.1485	0.03266919	01:35:03
1.1485	0.00862023	01:27:03
1.1485	0.00201835	01:27:03
1.1485	0.03926907	01:26:57
1.1485	0.02961010	01:26:57
1.1485	0.02112288	01:26:33
1.1485	0.01049187	01:26:33
1.1484	0.02507950	01:26:17
1.1484	0.06923231	01:26:11
1.1484	0.07040956	01:25:36
1.1484	0.07024844	01:25:36
1.1484	0.07014167	01:25:10
1.1158	0.04128942	00:45:16
1.1158	0.04128742	00:45:15
1.1158	0.05073298	00:45:14
1.1158	0.01049187	00:45:14
1.1159	0.12059579	00:45:12
1.1159	0.00591556	00:45:08
1.1159	0.01207094	00:45:08
1.1159	0.02621669	00:45:08
1.1160	0.02255670	00:45:08
1.1160	0.04877339	00:45:08
1.1642	0.06837690	22:54:58
1.1514	0.00827590	22:54:42
1.1514	0.00818534	22:54:42
1.1007	0.00100000	11:18:30
1.0988	0.01683887	11:00:56
1.0924	0.00827590	08:00:56
1.0924	0.00818534	08:00:56
1.1085	0.00878394	13:45:04
1.1085	0.01465530	13:45:04
1.1148	0.00485661	21:47:33
1.0790	0.06123587	11:00:03
1.0791	0.25783298	11:00:03
1.1077	0.03831977	00:03:57
1.1078	0.21511732	00:03:57
1.1078	0.03736836	22:11:49
1.1078	0.03736753	22:11:48
1.1169	0.01230508	21:57:33
1.1650	0.09561645	21:38:42
1.1650	0.02517227	21:38:42
1.1650	0.03202282	21:38:42
1.1650	0.10052654	21:38:37
1.1650	0.01136370	21:38:36
1.1650	0.02359587	21:38:34
1.1650	0.11253046	21:38:34
1.1650	0.10439832	21:38:33
1.1650	0.01140328	21:38:32
1.1650	0.02236172	21:38:31
1.1650	0.10278810	21:38:30
1.1650	0.11425024	21:38:29
1.1650	0.01142279	21:38:28
1.1650	0.00250000	21:38:27
1.1650	0.00250000	21:38:27
1.1650	0.00250000	21:38:27
1.1650	0.00250000	21:38:27
1.1650	0.00250000	21:38:27
1.1650	0.00250000	21:38:27
1.1650	0.00759717	21:33:58
1.1650	0.07562630	21:33:58
1.1600	0.05733084	21:33:23
1.1600	0.03250757	21:33:23
1.1600	0.06666058	21:33:23
1.1600	0.02780858	21:33:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.77%	成交量 1
最高 1.1445	最低 1.1013
7 天
变动 -0.19%	成交量 3
最高 1.1642	最低 1.0924
30 天
变动 -0.65%	成交量 24
最高 1.1989	最低 1.0600