LSETH/ETH Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0776	0.03902360	21:57:15
1.0776	0.01938477	21:56:54
1.0776	0.03916901	21:56:53
1.0776	0.03903360	21:56:07
1.0832	0.00907730	16:44:21
1.1375	0.00276625	07:56:04
1.1373	0.00276625	07:55:35
1.1374	0.00276052	07:55:33
1.1374	0.00273224	07:55:33
1.1374	0.00272665	07:55:32
1.1374	0.00823571	07:55:25
1.1373	0.00743021	07:55:25
1.1363	0.00577700	14:38:45
1.1363	0.00524595	11:31:51
1.1363	0.01946467	10:39:11
1.1363	0.04050449	10:30:39
1.1359	0.00776921	10:26:19
1.1359	0.00250000	10:26:14
1.1359	0.03854081	10:26:00
1.1359	0.03854119	10:25:59
1.1359	0.01556965	10:24:25
1.1359	0.01344732	10:23:36
1.1359	0.05629158	10:23:03
1.1332	0.00561572	10:22:54
1.1327	0.00390000	10:22:44
1.1300	0.00076296	10:22:34
1.1300	0.06660524	10:22:33
1.1300	0.08645083	10:22:29
1.1300	0.00324253	10:20:44
1.1300	0.03239492	10:20:31
1.1300	0.00795620	10:20:18
1.1300	0.00935729	10:20:16
1.1300	0.04675551	10:20:15
1.1300	0.00624252	10:19:28
1.1300	0.01096199	10:19:28
1.1300	0.00657420	09:50:49
1.1300	0.01120108	09:43:55
1.1300	0.04056432	09:37:46
1.1300	0.00460065	09:36:14
1.1300	0.00250000	09:31:56
1.0764	0.01430000	08:52:33
1.1300	0.01656464	21:10:02
1.1300	0.09103321	21:09:58
1.1300	0.02617805	21:09:55
1.1300	0.01699391	21:09:30
1.1299	0.00010797	21:09:27
1.1299	0.02628552	21:09:26
1.1299	0.01360286	21:08:59
1.1299	0.01226276	21:08:57
1.1299	0.00466105	21:08:56
1.1299	0.00466100	21:08:55
1.1299	0.00466105	21:08:54
1.1299	0.04148913	21:08:39
1.1299	0.04149224	21:08:39
1.1299	0.09082588	21:08:35
1.1299	0.03152725	21:08:15
1.0655	0.00519999	10:18:03
1.0664	0.00390000	16:28:09
1.0650	0.05698946	14:43:02
1.0651	0.00847985	14:43:02
1.0700	0.48791588	14:43:02
1.0702	0.00562697	14:43:02
1.0706	0.00743019	14:43:02
1.0707	0.17265976	14:43:02
1.0707	0.26089789	14:43:02
1.1051	0.00290000	00:56:02
1.1362	0.00531053	22:31:06
1.0867	0.00777882	15:40:14
1.0868	0.00532118	15:40:14
1.1363	0.00686755	14:52:53
1.1363	0.00589489	13:25:21
1.1363	0.01163919	13:25:18
1.1363	0.01718339	13:25:15
1.1361	0.00200000	12:37:58
1.1363	0.00831889	10:01:04
1.1363	0.00575592	09:01:19
1.1363	0.01335484	08:47:24
1.1363	0.01144481	08:42:53
1.1363	0.00266530	08:30:24
1.1363	0.00115093	08:30:24
1.1363	0.00362419	08:17:32
1.1363	0.01382623	08:15:04
1.1363	0.00617531	07:40:27
1.1363	0.00642756	06:01:03
1.1363	0.01021527	05:13:50
1.1362	0.00385937	05:13:41
1.1363	0.02440642	05:12:59
1.1300	0.01514282	05:12:57
1.1300	0.00923489	05:12:55
1.1300	0.00914942	05:12:53
1.1299	0.00512846	05:12:51
1.1283	0.00030458	05:12:49
1.1283	0.02206378	05:12:48
1.1283	0.00351911	05:12:48
1.1283	0.00396837	05:12:48
1.1280	0.00008543	05:12:45
1.1280	0.00923683	05:12:44
1.1278	0.00306667	05:06:52
1.1270	0.00219644	05:06:43
1.1270	0.00196215	05:06:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.52%	成交量 0
最高 1.0832	最低 1.0776
7 天
变动 +0.11%	成交量 1
最高 1.1375	最低 1.0764
30 天
变动 -5.31%	成交量 16
最高 1.1512	最低 1.0650