LINEA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00241	40200.00000000	06:34:00
0.00241	45818.00000000	06:33:49
0.00242	15000.00000000	06:33:20
0.00242	7000.00000000	06:32:53
0.00242	5950.00000000	06:32:50
0.00242	20760.00000000	06:32:39
0.00242	17207.00000000	06:32:15
0.00242	26800.00000000	06:31:47
0.00241	18710.00000000	06:31:19
0.00242	4840.00000000	06:30:50
0.00242	15850.00000000	06:30:43
0.00242	7660.00000000	06:30:27
0.00241	6050.00000000	06:30:12
0.00241	14500.00000000	06:30:10
0.00241	25870.00000000	06:29:43
0.00242	9070.00000000	06:29:19
0.00241	9250.00000000	06:29:02
0.00242	13810.00000000	06:28:53
0.00242	10000.00000000	06:28:37
0.00242	16400.00000000	06:28:29
0.00241	6300.00000000	06:28:14
0.00242	5440.00000000	06:27:46
0.00241	19200.00000000	06:27:27
0.00239	19050.00000000	06:27:06
0.00242	15130.00000000	06:26:46
0.00241	12050.00000000	06:26:29
0.00241	11000.00000000	06:26:16
0.00242	5000.00000000	06:25:56
0.00242	22200.00000000	06:25:51
0.00242	18325.00000000	06:25:37
0.00242	17750.00000000	06:25:19
0.00242	1235.00000000	06:24:50
0.00242	17765.00000000	06:24:50
0.00242	3000.00000000	06:24:50
0.00241	22250.00000000	06:24:24
0.00241	10768.00000000	06:23:57
0.00241	36022.00000000	06:23:57
0.00241	10600.00000000	06:23:29
0.00241	71490.00000000	06:23:26
0.00242	48600.00000000	06:22:56
0.00242	71000.00000000	06:22:34
0.00242	20000.00000000	06:22:06
0.00241	37875.00000000	06:22:04
0.00242	56765.00000000	06:21:36
0.00242	3203.00000000	06:21:36
0.00242	40000.00000000	06:21:08
0.00241	36400.00000000	06:20:49
0.00242	87355.00000000	06:20:32
0.00242	34710.00000000	06:20:04
0.00241	30625.00000000	06:19:49
0.00241	62875.00000000	06:19:27
0.00242	55150.00000000	06:19:02
0.00242	22985.00000000	06:18:42
0.00242	85000.00000000	06:18:40
0.00241	10400.00000000	06:18:10
0.00241	67570.00000000	06:18:04
0.00242	50700.00000000	06:17:43
0.00242	137000.00000000	06:17:23
0.00242	58158.00000000	06:16:54
0.00242	2842.00000000	06:16:54
0.00242	41125.00000000	06:16:25
0.00242	81460.00000000	06:16:13
0.00242	75950.00000000	06:15:58
0.00242	94017.00000000	06:15:49
0.00242	3483.00000000	06:15:49
0.00241	151210.00000000	06:15:36
0.00241	11687.00000000	06:15:12
0.00241	37113.00000000	06:15:12
0.00241	28185.00000000	06:14:58
0.00241	95000.00000000	06:14:56
0.00241	126250.00000000	06:14:44
0.00242	170875.00000000	06:14:35
0.00242	81250.00000000	06:14:07
0.00242	85875.00000000	06:13:48
0.00242	4640.00000000	06:13:18
0.00241	12000.00000000	06:13:05
0.00242	5574.00000000	06:12:43
0.00242	10825.00000000	06:12:32
0.00242	7000.00000000	06:12:04
0.00241	9274.00000000	06:11:38
0.00241	7080.00000000	06:11:19
0.00242	7417.00000000	06:11:01
0.00241	9600.00000000	06:10:34
0.00241	7450.00000000	06:10:10
0.00241	14750.00000000	06:09:52
0.00241	53650.00000000	06:09:47
0.00242	33500.00000000	06:09:22
0.00242	13370.00000000	06:09:16
0.00241	26810.00000000	06:09:12
0.00242	49500.00000000	06:09:01
0.00241	12850.00000000	06:08:43
0.00242	12750.00000000	06:08:22
0.00241	3250.00000000	06:08:07
0.00242	6140.00000000	06:08:02
0.00242	9750.00000000	06:07:59
0.00241	18015.00000000	06:07:49
0.00242	16675.00000000	06:07:38
0.00242	20672.00000000	06:07:13
0.00241	7050.00000000	06:06:53
0.00242	10421.00000000	06:06:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.23%	成交量 166,997,656
最高 0.00247	最低 0.00239
7 天
变动 +0.84%	成交量 1,132,991,821
最高 0.00257	最低 0.00230
30 天
变动 -3.98%	成交量 4,565,054,974
最高 0.00262	最低 0.00219