LINEA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00280	19070.00000000	03:01:39
0.00282	6800.00000000	03:01:24
0.00282	2000.00000000	03:01:23
0.00282	32000.00000000	03:01:18
0.00280	40000.00000000	03:00:58
0.00282	4050.00000000	03:00:36
0.00280	4156.00000000	03:00:28
0.00280	54900.00000000	03:00:06
0.00279	32500.00000000	03:00:02
0.00280	15000.00000000	02:59:55
0.00280	1600.00000000	02:59:25
0.00280	8010.00000000	02:59:14
0.00280	4925.00000000	02:58:47
0.00280	10500.00000000	02:58:20
0.00280	32500.00000000	02:58:12
0.00280	16600.00000000	02:57:49
0.00279	5650.00000000	02:57:25
0.00281	8500.00000000	02:57:10
0.00282	3610.00000000	02:56:53
0.00282	4670.00000000	02:56:34
0.00282	9977.00000000	02:56:32
0.00279	18000.00000000	02:56:04
0.00281	28250.00000000	02:55:50
0.00279	40000.00000000	02:55:30
0.00283	34000.00000000	02:55:11
0.00280	27500.00000000	02:54:57
0.00282	49250.00000000	02:54:49
0.00281	74000.00000000	02:54:25
0.00280	61149.00000000	02:54:00
0.00281	35000.00000000	02:53:34
0.00282	174500.00000000	02:53:32
0.00279	471480.00000000	02:53:14
0.00281	397795.00000000	02:52:47
0.00279	22405.00000000	02:52:19
0.00281	11300.00000000	02:51:54
0.00282	38400.00000000	02:51:42
0.00279	27300.00000000	02:51:16
0.00281	33000.00000000	02:50:47
0.00281	32500.00000000	02:50:35
0.00282	187500.00000000	02:50:20
0.00283	49750.00000000	02:49:57
0.00283	41380.00000000	02:49:39
0.00283	125950.00000000	02:49:15
0.00281	72250.00000000	02:48:47
0.00280	30980.00000000	02:48:24
0.00281	14650.00000000	02:48:17
0.00280	37500.00000000	02:47:56
0.00281	25600.00000000	02:47:41
0.00280	26875.00000000	02:47:27
0.00281	54340.00000000	02:46:58
0.00281	55000.00000000	02:46:56
0.00281	1632.00000000	02:46:34
0.00281	29750.00000000	02:46:32
0.00280	36250.00000000	02:46:30
0.00281	8975.00000000	02:46:07
0.00280	18804.00000000	02:46:00
0.00281	13225.00000000	02:45:56
0.00281	2275.00000000	02:45:46
0.00280	36810.00000000	02:45:23
0.00280	22950.00000000	02:45:09
0.00280	15500.00000000	02:44:50
0.00281	16700.00000000	02:44:36
0.00280	40130.00000000	02:44:19
0.00281	57700.00000000	02:44:01
0.00280	11500.00000000	02:43:41
0.00280	81500.00000000	02:43:41
0.00280	45540.00000000	02:43:24
0.00282	84650.00000000	02:43:19
0.00282	53480.00000000	02:43:03
0.00281	16390.00000000	02:42:36
0.00281	16250.00000000	02:42:12
0.00283	9300.00000000	02:42:06
0.00283	14750.00000000	02:41:59
0.00283	29035.00000000	02:41:52
0.00283	51580.00000000	02:41:49
0.00280	16050.00000000	02:41:37
0.00280	96835.00000000	02:41:35
0.00281	62990.00000000	02:41:14
0.00280	7925.00000000	02:40:59
0.00281	48140.00000000	02:40:56
0.00280	12497.00000000	02:40:42
0.00281	21250.00000000	02:40:21
0.00281	108000.00000000	02:40:16
0.00280	460.00000000	02:39:54
0.00278	45200.00000000	02:39:51
0.00279	17450.00000000	02:39:38
0.00282	12270.00000000	02:39:16
0.00280	76098.00000000	02:38:54
0.00280	64375.00000000	02:38:38
0.00280	9500.00000000	02:38:14
0.00279	24050.00000000	02:38:02
0.00279	120000.00000000	02:37:57
0.00280	46750.00000000	02:37:39
0.00279	189570.00000000	02:37:11
0.00278	14400.00000000	02:36:49
0.00279	40250.00000000	02:36:47
0.00278	41300.00000000	02:36:45
0.00279	2700.00000000	02:36:22
0.00278	1340.00000000	02:36:04
0.00279	274500.00000000	02:35:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.44%	成交量 149,762,984
最高 0.00311	最低 0.00265
7 天
变动 -8.79%	成交量 1,217,835,357
最高 0.00327	最低 0.00265
30 天
变动 -20.90%	成交量 4,247,082,692
最高 0.00436	最低 0.00265