LINEA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002666	375.00000000	04:23:28
0.002635	2478.00000000	04:23:24
0.002665	11673.00000000	03:30:40
0.002605	298186.00000000	16:33:50
0.002738	7600.00000000	22:32:31
0.002704	7600.00000000	22:32:23
0.002777	1440.00000000	20:13:01
0.002756	4800.00000000	16:37:21
0.002722	4800.00000000	16:37:14
0.002780	8557.00000000	14:32:52
0.002767	19104.00000000	14:07:09
0.002765	15514.00000000	14:07:09
0.002765	21599.00000000	14:06:40
0.002766	29283.00000000	14:03:01
0.002768	5154.00000000	14:00:33
0.002767	41513.00000000	13:55:28
0.002751	170183.00000000	13:55:03
0.002779	27.00000000	12:38:34
0.002826	64.00000000	12:00:44
0.002860	23667.00000000	03:25:06
0.002860	57560.00000000	03:25:06
0.002860	64820.00000000	03:25:03
0.002860	53953.00000000	03:25:03
0.002858	524.00000000	02:28:22
0.002861	4500.00000000	19:04:19
0.002836	4500.00000000	19:04:15
0.002897	400000.00000000	17:53:36
0.002898	6600.00000000	17:08:29
0.002859	6600.00000000	17:08:21
0.002938	51534.00000000	12:46:15
0.002960	135180.00000000	12:46:11
0.002960	64820.00000000	12:46:11
0.002959	255412.00000000	09:30:22
0.003015	23760.00000000	07:26:25
0.003038	32916.00000000	07:23:44
0.003014	14867.00000000	07:16:26
0.003013	18562.00000000	07:16:26
0.003009	6871.00000000	07:16:26
0.003017	22316.00000000	07:16:16
0.003016	17384.00000000	07:16:16
0.003038	67443.00000000	07:16:15
0.003016	32740.00000000	07:16:06
0.003015	6960.00000000	07:16:06
0.003033	140728.00000000	07:16:04
0.003023	23481.00000000	07:15:30
0.002924	1900.00000000	01:57:13
0.002887	1900.00000000	01:57:12
0.002960	2500.00000000	00:05:04
0.002923	1600.00000000	23:46:49
0.002979	16675.00000000	20:52:08
0.003005	16675.00000000	20:36:29
0.002971	5917.00000000	17:07:22
0.002935	4800.00000000	15:36:45
0.002969	4800.00000000	15:36:40
0.002908	8400.00000000	15:19:53
0.002939	8400.00000000	15:19:46
0.002845	4300.00000000	14:27:33
0.002865	4300.00000000	14:27:31
0.002821	166607.00000000	13:45:28
0.002849	7238.00000000	12:59:07
0.002852	9812.00000000	12:46:18
0.002849	13303.00000000	12:39:05
0.002845	18035.00000000	12:33:21
0.002831	18720.00000000	12:31:53
0.002820	68732.00000000	12:31:53
0.002876	49000.00000000	07:28:27
0.002872	4800.00000000	04:55:52
0.002897	4800.00000000	04:55:45
0.002840	176056.00000000	03:07:35
0.002827	88028.00000000	03:01:14
0.002827	88028.00000000	03:00:59
0.002840	85499.00000000	02:32:54
0.002832	8500.00000000	02:28:49
0.002796	8500.00000000	02:28:41
0.002905	85499.00000000	01:57:04
0.002921	2000.00000000	22:24:32
0.002963	2000.00000000	22:24:27
0.002903	344.00000000	18:33:37
0.002899	298186.00000000	18:18:32
0.002927	34164.00000000	16:48:39
0.002879	8300.00000000	16:16:36
0.002841	8300.00000000	16:16:29
0.002947	18720.00000000	13:48:16
0.002919	5840.00000000	13:11:57
0.002918	4200.00000000	13:11:57
0.002886	4200.00000000	13:11:55
0.002940	42592.00000000	08:45:20
0.002954	5391.00000000	08:41:58
0.002941	449.00000000	08:41:58
0.003021	7300.00000000	08:08:54
0.003055	7300.00000000	08:08:47
0.002978	188044.00000000	07:02:39
0.002978	11956.00000000	07:02:39
0.002999	4200.00000000	01:41:21
0.002965	4200.00000000	01:41:16
0.003022	307.00000000	22:06:56
0.003022	3806.00000000	22:06:56
0.003022	3806.00000000	22:06:53
0.003022	3806.00000000	22:06:52
0.003022	5025.00000000	22:06:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.34%	成交量 312,712
最高 0.002666	最低 0.002605
7 天
变动 -11.66%	成交量 8,928,065
最高 0.003171	最低 0.002605
30 天
变动 -3.34%	成交量 141,774,574
最高 0.003472	最低 0.002120