LINEA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00239	43000.00000000	18:50:48
0.00238	42877.88958000	18:08:07
0.00238	42000.00000000	18:08:07
0.00238	8333.33333000	18:08:07
0.00239	3034.20000000	16:20:18
0.00239	3000.00000000	16:18:39
0.00239	3000.00000000	16:17:14
0.00239	3000.00000000	16:12:16
0.00239	2000.00000000	16:07:39
0.00238	12607.69069000	14:26:47
0.00238	49896.42810000	14:26:42
0.00239	8359.37090000	13:26:06
0.00240	10416.66667000	12:39:11
0.00239	8369.77349000	12:16:34
0.00239	6200.32420000	12:09:21
0.00239	12549.67580000	12:09:21
0.00239	8363.07268000	12:07:55
0.00240	10416.66667000	11:52:03
0.00243	20661.15702000	05:26:26
0.00240	8330.99337000	02:01:49
0.00240	10416.66667000	01:58:45
0.00244	6996.98869000	23:07:12
0.00244	8196.72131000	23:07:12
0.00243	61728.39506000	21:46:01
0.00244	97383.95747000	21:29:57
0.00244	5075.05892000	21:29:57
0.00242	2110.14380000	21:12:41
0.00243	2000.00000000	21:12:22
0.00244	10727.77000000	20:15:30
0.00244	2122.00000000	17:59:48
0.00244	7725.00000000	17:15:57
0.00244	7725.00000000	17:15:57
0.00242	2000.00000000	15:49:03
0.00242	2000.00000000	12:27:36
0.00245	178593.18832000	08:32:20
0.00245	12262.41569000	08:32:20
0.00245	8222.23044000	08:32:20
0.00245	8163.26530000	08:32:20
0.00245	41000.00000000	08:32:20
0.00245	39371.07288000	08:32:20
0.00245	8168.29768000	08:32:20
0.00245	81610.12969000	08:32:20
0.00243	8252.61346000	08:17:13
0.00242	8239.10858000	08:07:01
0.00243	8218.48202000	07:32:47
0.00243	8248.42817000	06:18:47
0.00243	838895.59268000	05:55:46
0.00243	8228.12379000	05:55:46
0.00243	4969.83225000	05:55:46
0.00243	12340.60057000	05:55:46
0.00243	82258.45508000	05:55:46
0.00243	429526.17405000	05:55:46
0.00243	10288.06584000	05:55:46
0.00243	8221.40532000	05:44:11
0.00244	41000.00000000	04:23:49
0.00245	8156.36199000	03:33:14
0.00245	8144.99015000	03:25:34
0.00245	8180.10378000	03:14:33
0.00245	9446.48576000	02:36:19
0.00245	83002.70231000	01:32:50
0.00245	10204.08163000	01:32:50
0.00245	12737.34606000	01:32:50
0.00245	14844.98243000	01:24:08
0.00246	19014.20052000	01:16:59
0.00246	10162.60163000	01:16:59
0.00245	47582.35680000	01:16:03
0.00244	204373.59000000	01:08:55
0.00244	204206.66000000	01:03:55
0.00245	41000.00000000	00:53:55
0.00245	109833.41000000	00:48:55
0.00247	22217.62198000	23:34:35
0.00246	17065.00000000	23:17:30
0.00246	12911.50000000	23:08:42
0.00247	1060.06000000	22:46:14
0.00247	1759.71663000	21:54:58
0.00247	40000.00000000	21:54:58
0.00248	25984.95714000	21:27:49
0.00248	30289.60894000	21:19:11
0.00247	35338.83228000	20:53:23
0.00248	858.36000000	20:45:06
0.00248	439.40000000	20:44:29
0.00247	42907.34747000	20:43:52
0.00247	10121.45749000	20:43:52
0.00247	40000.00000000	20:41:42
0.00248	50083.41449000	20:34:00
0.00248	11000.00000000	20:27:00
0.00250	3997.23999000	20:04:15
0.00250	40000.00000000	20:04:15
0.00249	58461.78670000	19:34:06
0.00249	68217.32471000	19:30:31
0.00249	79573.46410000	19:27:03
0.00249	92842.03770000	19:24:45
0.00249	108317.51657000	19:19:43
0.00250	4841.81410000	18:10:32
0.00250	10000.00000000	17:54:05
0.00251	40000.00000000	17:53:16
0.00251	43243.59686000	17:53:16
0.00251	25678.55036000	17:53:16
0.00251	429085.82091000	17:53:16
0.00251	11890.60642000	17:53:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.05%	成交量 511,053
最高 0.00244	最低 0.00238
7 天
变动 +0.00%	成交量 38,727,874
最高 0.00255	最低 0.00231
30 天
变动 -4.78%	成交量 144,758,214
最高 0.00260	最低 0.00220