LINEA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00253	10283.87350000	04:17:47
0.00252	49000.00000000	03:41:02
0.00253	36890.58975000	03:06:07
0.00252	4360.83333000	00:14:34
0.00252	7936.50793000	00:14:34
0.00253	4343.59683000	00:03:39
0.00253	7905.13833000	00:03:39
0.00253	49000.00000000	00:03:39
0.00250	50000.00000000	22:10:14
0.00252	4508.29360000	21:48:40
0.00251	50000.00000000	21:44:23
0.00252	79279.24600000	21:13:16
0.00250	239814.07119000	19:46:15
0.00250	50000.00000000	19:46:15
0.00250	11978.43881000	19:46:15
0.00250	48000.00000000	19:37:42
0.00251	4112.43802000	19:21:19
0.00251	3985.65039000	19:21:19
0.00251	3982.47710000	19:21:06
0.00250	48000.00000000	19:03:24
0.00250	50000.00000000	19:01:42
0.00251	37545.65472000	15:46:15
0.00251	7968.12749000	15:46:15
0.00251	9960.15936000	15:46:15
0.00251	43000.00000000	15:46:15
0.00251	11926.05843000	15:46:15
0.00251	11926.05843000	15:40:59
0.00251	7968.12749000	15:40:59
0.00251	27566.79256000	15:40:59
0.00251	16433.20744000	15:40:59
0.00249	43000.00000000	15:13:40
0.00250	43000.00000000	15:07:43
0.00250	8000.00000000	15:07:43
0.00251	11930.80135000	15:04:19
0.00249	8025.99086000	15:02:03
0.00249	38035.17679000	15:01:25
0.00251	7968.12749000	14:09:55
0.00251	238410.80000000	14:02:36
0.00251	238361.40000000	14:01:03
0.00251	180482.88951000	14:01:03
0.00251	9960.15936000	14:01:03
0.00251	11918.95113000	14:01:03
0.00251	36000.00000000	14:01:03
0.00251	248961.00000000	13:59:07
0.00251	45000.00000000	13:59:07
0.00251	1521429.45017000	13:59:07
0.00251	7968.12749000	13:59:07
0.00251	11954.57262000	13:59:07
0.00249	41732.39846000	10:58:58
0.00249	8267.60154000	10:58:58
0.00247	8106.38267000	10:33:29
0.00246	8000.00000000	10:32:56
0.00248	48000.00000000	10:07:11
0.00248	8064.51612000	09:42:39
0.00248	18925.42501000	09:42:39
0.00248	26074.57499000	09:42:39
0.00249	96965.05000000	09:23:25
0.00249	96965.05000000	08:55:16
0.00249	50000.00000000	08:51:45
0.00249	8032.12851000	08:51:45
0.00249	8023.53878000	08:49:34
0.00249	8025.26812000	08:46:20
0.00249	50000.00000000	08:44:36
0.00250	4395.43999000	08:40:33
0.00250	8000.00000000	08:40:33
0.00250	50000.00000000	08:40:33
0.00251	50000.00000000	07:38:12
0.00251	3303.35870000	07:27:03
0.00252	7936.50793000	07:23:49
0.00252	49000.00000000	07:23:49
0.00254	8945.22409000	06:58:24
0.00254	11850.68141000	06:58:24
0.00254	21219.04761000	06:47:08
0.00253	9881.42292000	06:24:09
0.00253	7905.13833000	06:24:09
0.00253	49000.00000000	06:24:09
0.00253	11834.31952000	06:24:09
0.00253	401.02760000	05:46:48
0.00251	7968.12749000	04:55:03
0.00250	8000.00000000	04:11:56
0.00249	13400.38000000	03:54:49
0.00250	50000.00000000	03:51:06
0.00250	4395.11999000	03:35:40
0.00250	50000.00000000	03:35:40
0.00252	2249.13062000	03:07:32
0.00252	5750.86938000	03:07:32
0.00250	71917.10357000	02:52:32
0.00250	725899.23414000	02:52:32
0.00250	8000.00000000	02:52:32
0.00250	144183.66229000	02:52:32
0.00250	50000.00000000	02:52:32
0.00246	680.00000000	21:13:19
0.00248	51000.00000000	20:39:37
0.00245	1598183.77357000	18:39:23
0.00245	74362.19940000	18:39:23
0.00245	69786.30240000	18:39:23
0.00244	12300.12300000	18:39:23
0.00245	119074.58769000	18:28:01
0.00245	39000.00000000	18:28:01
0.00246	8060.54594000	16:37:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 4,484,905
最高 0.00254	最低 0.00246
7 天
变动 +0.00%	成交量 22,528,209
最高 0.00261	最低 0.00240
30 天
变动 +13.45%	成交量 103,109,081
最高 0.00269	最低 0.00207