LMTS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0990	56.80000000	10:42:53
0.0990	68.70000000	10:42:53
0.0990	71.20000000	10:42:33
0.1005	44.10000000	10:42:11
0.0990	54.00000000	10:42:01
0.1005	64.10000000	10:41:40
0.0990	44.50000000	10:41:15
0.1005	41.70000000	10:41:08
0.1005	46.20000000	10:40:48
0.1005	24.30000000	10:40:48
0.1005	66.70000000	10:40:35
0.1005	19.30000000	10:39:56
0.1005	53.70000000	10:39:56
0.1005	67.20000000	10:39:39
0.1005	15.00000000	10:38:52
0.1005	73.90000000	10:38:38
0.0992	39.60000000	10:37:56
0.0992	0.40000000	10:37:56
0.1007	44.70000000	10:37:54
0.0992	74.70000000	10:37:46
0.1007	24.60000000	10:37:18
0.1007	46.40000000	10:37:18
0.0992	49.10000000	10:36:54
0.0992	50.90000000	10:36:54
0.1008	56.20000000	10:36:25
0.1008	54.80000000	10:36:23
0.0992	61.00000000	10:36:05
0.1008	54.40000000	10:36:03
0.1007	41.90000000	10:34:52
0.0992	57.60000000	10:34:26
0.0992	68.80000000	10:34:10
0.0992	64.40000000	10:33:52
0.1008	49.10000000	10:33:35
0.0992	63.80000000	10:33:33
0.1008	41.00000000	10:33:23
0.1008	55.30000000	10:33:06
0.0992	52.80000000	10:32:46
0.0992	10.50000000	10:32:46
0.0992	65.20000000	10:32:25
0.1008	14.50000000	10:31:58
0.1008	35.00000000	10:31:42
0.1008	16.80000000	10:31:42
0.1008	58.60000000	10:31:38
0.0992	64.30000000	10:31:23
0.1007	42.60000000	10:31:12
0.1008	45.50000000	10:30:38
0.0992	43.00000000	10:30:22
0.0992	14.80000000	10:30:22
0.1008	41.30000000	10:30:20
0.1008	72.60000000	10:30:20
0.0992	40.50000000	10:30:14
0.0992	26.70000000	10:29:49
0.0992	6.20000000	10:29:49
0.0992	19.80000000	10:29:23
0.0992	47.50000000	10:28:43
0.1008	27.80000000	10:28:38
0.1008	25.00000000	10:27:48
0.0992	43.00000000	10:27:33
0.0992	61.10000000	10:27:25
0.0992	61.90000000	10:27:03
0.0992	68.40000000	10:26:48
0.0992	72.70000000	10:26:38
0.0992	64.90000000	10:26:29
0.1009	46.20000000	10:26:20
0.1008	62.40000000	10:25:59
0.0990	86.20000000	10:25:33
0.1003	49.20000000	10:25:19
0.1000	81.10000000	10:24:29
0.1002	70.30000000	10:24:04
0.1016	72.10000000	10:23:54
0.1008	45.10000000	10:23:47
0.1016	41.80000000	10:23:29
0.1008	62.00000000	10:23:16
0.1016	62.90000000	10:22:58
0.1016	70.60000000	10:22:34
0.1016	73.10000000	10:22:34
0.1016	64.70000000	10:22:07
0.1010	69.30000000	10:21:37
0.1015	51.60000000	10:21:17
0.1016	51.60000000	10:20:59
0.1031	13.70000000	10:20:46
0.1031	34.10000000	10:20:46
0.1031	64.70000000	10:20:34
0.1016	45.40000000	10:20:16
0.1031	64.10000000	10:19:46
0.1016	53.10000000	10:19:10
0.1016	6.20000000	10:19:10
0.1031	35.30000000	10:18:53
0.1031	23.20000000	10:18:48
0.1031	20.40000000	10:18:41
0.1031	46.70000000	10:18:16
0.1016	56.40000000	10:17:59
0.1016	6.10000000	10:17:59
0.1031	36.20000000	10:17:51
0.1016	50.00000000	10:17:23
0.1016	52.20000000	10:17:03
0.1015	25.60000000	10:16:21
0.1015	29.40000000	10:16:21
0.1031	32.50000000	10:16:09
0.1016	57.90000000	10:16:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.56%	成交量 243,741
最高 0.1063	最低 0.0950
7 天
变动 +7.19%	成交量 1,870,798
最高 0.1103	最低 0.0851
30 天
变动 -2.38%	成交量 6,414,112
最高 0.1827	最低 0.0739