LMTS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1176	47.60000000	18:17:46
0.1195	62.00000000	18:17:33
0.1195	43.00000000	18:17:18
0.1177	48.70000000	18:16:59
0.1176	54.50000000	18:16:31
0.1176	54.80000000	18:16:17
0.1195	37.40000000	18:15:59
0.1195	56.00000000	18:15:33
0.1176	47.80000000	18:15:18
0.1176	63.20000000	18:14:58
0.1195	47.70000000	18:14:51
0.1176	36.90000000	18:14:30
0.1195	60.50000000	18:14:27
0.1176	47.50000000	18:14:09
0.1177	62.70000000	18:14:06
0.1195	46.00000000	18:13:47
0.1198	48.10000000	18:13:18
0.1179	40.60000000	18:12:59
0.1179	33.40000000	18:12:52
0.1179	23.50000000	18:12:24
0.1176	50.00000000	18:12:14
0.1228	45.80000000	18:11:50
0.1229	22.00000000	18:11:47
0.1189	37.00000000	18:11:35
0.1218	59.30000000	18:11:18
0.1224	22.00000000	18:10:52
0.1223	41.30000000	18:10:35
0.1198	23.80000000	18:10:17
0.1211	13.00000000	18:09:24
0.1232	18.00000000	18:08:34
0.1211	7.70000000	18:08:03
0.1211	9.40000000	18:08:03
0.1235	12.50000000	18:07:35
0.1235	14.00000000	18:07:11
0.1235	27.90000000	18:07:05
0.1211	49.00000000	18:07:00
0.1212	39.60000000	18:06:55
0.1212	47.80000000	18:06:55
0.1209	42.40000000	18:06:31
0.1243	24.00000000	18:06:17
0.1243	18.50000000	18:06:03
0.1224	30.00000000	18:05:53
0.1243	58.70000000	18:05:48
0.1221	31.00000000	18:05:33
0.1221	56.90000000	18:05:32
0.1221	33.80000000	18:05:29
0.1221	12.10000000	18:05:12
0.1243	8.30000000	18:04:58
0.1243	52.70000000	18:04:58
0.1243	8.20000000	18:04:58
0.1243	52.70000000	18:04:56
0.1242	46.00000000	18:04:38
0.1218	23.10000000	18:04:21
0.1218	46.90000000	18:04:21
0.1243	18.80000000	18:04:03
0.1243	8.60000000	18:04:03
0.1218	48.80000000	18:03:59
0.1243	15.20000000	18:03:47
0.1243	28.00000000	18:03:42
0.1242	39.90000000	18:03:36
0.1243	46.40000000	18:03:08
0.1242	35.00000000	18:02:39
0.1234	57.30000000	18:01:59
0.1234	54.40000000	18:01:40
0.1243	41.90000000	18:01:12
0.1243	43.10000000	18:01:12
0.1242	40.80000000	18:00:44
0.1243	39.20000000	18:00:20
0.1234	53.50000000	17:59:56
0.1234	60.00000000	17:59:52
0.1234	44.80000000	17:59:17
0.1234	50.00000000	17:59:09
0.1243	41.80000000	17:58:54
0.1243	59.90000000	17:58:45
0.1234	35.40000000	17:58:39
0.1234	12.00000000	17:58:39
0.1243	48.70000000	17:58:21
0.1234	40.10000000	17:57:51
0.1234	5.50000000	17:57:51
0.1243	35.20000000	17:57:49
0.1242	26.20000000	17:57:43
0.1234	34.00000000	17:57:27
0.1242	16.50000000	17:56:58
0.1242	24.00000000	17:56:58
0.1242	25.00000000	17:56:37
0.1243	23.50000000	17:56:22
0.1243	36.50000000	17:56:22
0.1233	25.70000000	17:55:53
0.1233	26.50000000	17:55:37
0.1243	43.00000000	17:55:33
0.1243	51.40000000	17:55:33
0.1234	46.10000000	17:55:21
0.1243	33.00000000	17:54:57
0.1234	41.90000000	17:54:29
0.1242	55.60000000	17:53:59
0.1234	39.20000000	17:53:48
0.1234	32.90000000	17:53:36
0.1234	35.60000000	17:53:21
0.1234	45.00000000	17:53:21
0.1243	50.90000000	17:53:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +16.01%	成交量 240,884
最高 0.1323	最低 0.0985
7 天
变动 +27.38%	成交量 1,945,533
最高 0.1323	最低 0.0851
30 天
变动 +16.01%	成交量 6,488,847
最高 0.1827	最低 0.0739