LMTS/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07366	243.50000000	08:01:53
0.07367	5.90000000	07:14:32
0.07372	4.90000000	07:03:55
0.07357	243.60000000	07:03:55
0.07367	243.60000000	07:03:44
0.07367	4.90000000	07:03:44
0.07384	26.60000000	07:01:29
0.07380	5.80000000	07:01:29
0.07352	245.80000000	07:01:29
0.07352	245.80000000	07:01:29
0.07379	288.40000000	06:59:21
0.07368	256.90000000	06:51:56
0.07368	5.10000000	06:51:56
0.07368	262.00000000	06:51:55
0.07384	50.70000000	06:33:40
0.07331	260.60000000	06:33:40
0.07367	306.20000000	06:32:30
0.07367	5.10000000	06:21:47
0.07384	296.10000000	06:06:56
0.07384	5.90000000	06:06:56
0.07380	251.90000000	05:47:43
0.07363	251.90000000	05:47:40
0.07413	254.80000000	05:31:32
0.07355	5.60000000	05:21:50
0.07355	291.40000000	05:21:50
0.07386	888.00000000	05:11:17
0.07407	5114.50000000	05:11:17
0.07412	10.80000000	05:11:17
0.07407	5.60000000	05:09:03
0.07407	275.60000000	05:09:02
0.07410	267.40000000	05:04:43
0.07390	261.20000000	04:46:21
0.07438	281.40000000	04:44:18
0.07436	273.80000000	04:36:49
0.07408	264.30000000	04:25:04
0.07408	265.90000000	04:07:54
0.07408	265.90000000	04:07:54
0.07411	267.40000000	03:50:41
0.07410	248.10000000	03:34:32
0.07410	248.10000000	03:34:31
0.07441	5.50000000	03:14:01
0.07440	300.40000000	02:53:40
0.07440	6.00000000	02:53:40
0.07440	306.40000000	02:53:39
0.07440	255.50000000	02:41:50
0.07440	5.10000000	02:41:50
0.07440	260.60000000	02:41:49
0.07440	261.90000000	02:29:59
0.07442	303.40000000	02:07:19
0.07368	4672.50000000	02:04:11
0.07406	769.50000000	02:04:11
0.07406	1903.50000000	02:04:10
0.07407	5574.40000000	02:04:10
0.07408	5.60000000	02:04:10
0.07409	2887.40000000	02:04:10
0.07467	258.70000000	02:04:10
0.07467	258.70000000	02:04:10
0.07467	5.60000000	01:50:08
0.07473	17.80000000	01:36:13
0.07454	288.90000000	01:36:13
0.07468	300.70000000	01:36:04
0.07467	242.90000000	01:24:15
0.07368	310.30000000	01:21:36
0.07405	2673.00000000	01:21:36
0.07432	5.60000000	01:21:36
0.07467	6.00000000	01:21:10
0.07473	22.60000000	01:12:29
0.07451	292.90000000	01:12:29
0.07467	304.90000000	01:12:26
0.07465	5.30000000	00:54:14
0.07465	5.30000000	00:48:52
0.07463	5.10000000	00:29:41
0.07475	308.10000000	00:10:11
0.07468	5.00000000	00:05:50
0.07468	263.00000000	23:56:19
0.07468	5.20000000	23:56:19
0.07468	268.20000000	23:56:18
0.07434	18.60000000	23:41:13
0.07434	247.80000000	23:41:13
0.07462	261.20000000	23:40:10
0.07468	5.20000000	23:40:10
0.07500	5.60000000	23:28:25
0.07500	2988.90000000	23:07:29
0.07500	2675.90000000	22:59:10
0.07500	8221.20000000	22:59:10
0.07496	5.80000000	22:59:10
0.07481	2414.60000000	22:59:10
0.07481	253.50000000	22:55:14
0.07439	287.20000000	22:52:12
0.07448	287.20000000	22:50:55
0.07439	271.10000000	22:44:33
0.07471	10.00000000	22:44:33
0.07448	281.10000000	22:40:14
0.07439	298.80000000	22:30:45
0.07468	269.60000000	22:28:41
0.07448	269.60000000	22:27:27
0.07481	292.40000000	22:25:23
0.07453	290.10000000	22:16:42
0.07453	290.10000000	22:16:41
0.07453	294.50000000	22:15:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.13%	成交量 545,884
最高 0.07708	最低 0.07274
7 天
变动 -18.01%	成交量 1,558,785
最高 0.09201	最低 0.07274
30 天
变动 +11.39%	成交量 17,391,418
最高 0.11809	最低 0.06090