LMTS/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03053	34.40000000	15:12:06
0.03053	23.20000000	15:12:06
0.03065	57.00000000	15:12:06
0.03053	57.50000000	15:12:05
0.03067	57.00000000	15:12:05
0.03053	53.80000000	15:11:34
0.03063	86.30000000	15:11:34
0.03053	53.70000000	15:11:33
0.03063	86.30000000	15:11:33
0.03053	120.60000000	15:11:05
0.03064	59.60000000	15:11:05
0.03053	120.60000000	15:11:04
0.03064	59.60000000	15:11:04
0.03053	59.90000000	15:10:41
0.03063	120.80000000	15:10:40
0.03053	59.80000000	15:10:40
0.03062	120.70000000	15:10:40
0.03053	121.30000000	15:10:10
0.03063	59.30000000	15:10:10
0.03053	121.30000000	15:10:09
0.03063	59.30000000	15:10:08
0.03053	59.60000000	15:09:24
0.03062	120.80000000	15:09:23
0.03053	59.60000000	15:09:23
0.03061	120.80000000	15:09:23
0.03053	121.40000000	15:08:46
0.03062	59.60000000	15:08:46
0.03053	121.40000000	15:08:46
0.03062	59.60000000	15:08:45
0.03053	59.90000000	15:08:24
0.03067	121.00000000	15:08:24
0.03053	59.80000000	15:08:24
0.03063	121.00000000	15:08:23
0.03053	121.60000000	15:07:51
0.03063	59.80000000	15:07:50
0.03053	121.60000000	15:07:50
0.03062	59.80000000	15:07:50
0.03053	60.10000000	15:07:21
0.03063	121.20000000	15:07:20
0.03053	60.00000000	15:07:20
0.03064	121.20000000	15:07:20
0.03053	35.00000000	15:06:55
0.03053	17.00000000	15:06:55
0.03067	99.80000000	15:06:55
0.03053	51.80000000	15:06:54
0.03066	99.70000000	15:06:54
0.03053	56.40000000	15:05:23
0.03064	55.80000000	15:05:23
0.03053	2.50000000	15:05:22
0.03053	52.60000000	15:05:22
0.03053	1.30000000	15:05:22
0.03066	55.80000000	15:05:22
0.03053	48.70000000	15:05:01
0.03063	48.20000000	15:05:00
0.03053	48.70000000	15:05:00
0.03066	48.20000000	15:04:59
0.03053	52.20000000	15:04:28
0.03064	51.60000000	15:04:28
0.03053	52.10000000	15:04:27
0.03066	51.60000000	15:04:27
0.03053	53.80000000	15:04:01
0.03063	48.20000000	15:04:01
0.03053	53.80000000	15:04:00
0.03064	48.10000000	15:03:59
0.03053	90.20000000	15:03:25
0.03063	53.70000000	15:03:24
0.03053	90.20000000	15:03:24
0.03064	53.70000000	15:03:23
0.03053	59.30000000	15:02:57
0.03065	58.70000000	15:02:56
0.03053	59.20000000	15:02:56
0.03067	58.60000000	15:02:55
0.03053	56.00000000	15:02:35
0.03062	55.50000000	15:02:35
0.03053	56.00000000	15:02:35
0.03062	55.40000000	15:02:34
0.03053	52.00000000	15:02:02
0.03062	51.50000000	15:02:02
0.03053	51.90000000	15:02:01
0.03063	51.40000000	15:02:01
0.03053	76.80000000	15:01:24
0.03063	66.80000000	15:01:23
0.03053	76.80000000	15:01:23
0.03066	66.80000000	15:01:22
0.03053	67.10000000	15:00:47
0.03066	76.60000000	15:00:47
0.03053	67.10000000	15:00:46
0.03066	76.60000000	15:00:46
0.03053	77.10000000	15:00:15
0.03063	66.90000000	15:00:15
0.03053	77.00000000	15:00:14
0.03063	66.90000000	15:00:14
0.03053	67.20000000	14:59:15
0.03062	76.80000000	14:59:15
0.03053	67.20000000	14:59:14
0.03062	76.80000000	14:59:14
0.03053	77.20000000	14:58:40
0.03062	67.10000000	14:58:40
0.03053	77.20000000	14:58:39
0.03063	67.00000000	14:58:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.48%	成交量 1,336,851
最高 0.03108	最低 0.03041
7 天
变动 -25.26%	成交量 5,370,528
最高 0.04086	最低 0.03041
30 天
变动 -38.95%	成交量 18,954,365
最高 0.05130	最低 0.03041