LMWR/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0140	717.17000000	08:50:24
0.0140	715.49000000	08:47:48
0.0140	3202.80000000	08:46:14
0.0140	718.25000000	08:23:08
0.0140	716.41000000	08:20:51
0.0140	858.21000000	07:53:51
0.0140	800.25000000	07:52:25
0.0140	716.36000000	07:30:40
0.0140	717.45000000	07:15:17
0.0140	716.48000000	06:47:08
0.0140	717.38000000	06:46:16
0.0140	716.85000000	06:45:44
0.0140	716.89000000	06:44:58
0.0140	716.76000000	06:36:10
0.0140	718.23000000	06:34:52
0.0140	715.83000000	06:26:21
0.0140	735.97000000	06:25:32
0.0140	716.08000000	06:20:42
0.0140	719.47000000	06:20:25
0.0140	2211.24000000	06:15:04
0.0140	1558.97000000	06:15:04
0.0140	716.46000000	06:15:04
0.0140	7674.90000000	06:13:18
0.0139	4128.21000000	06:13:18
0.0139	718.78000000	06:11:43
0.0139	718.60000000	06:11:20
0.0139	718.63000000	06:03:15
0.0139	720.48000000	06:00:57
0.0139	719.37000000	06:00:27
0.0139	1619.55000000	06:00:15
0.0139	719.83000000	05:51:58
0.0139	720.12000000	05:51:51
0.0139	719.58000000	05:50:34
0.0139	720.60000000	05:43:41
0.0139	747.72000000	05:41:16
0.0139	719.53000000	05:40:52
0.0139	719.01000000	05:39:57
0.0139	720.12000000	05:38:40
0.0139	719.30000000	05:38:02
0.0139	720.09000000	05:37:22
0.0139	719.57000000	05:36:04
0.0139	719.18000000	05:35:13
0.0139	720.91000000	05:32:10
0.0139	720.71000000	05:30:58
0.0139	721.06000000	05:30:52
0.0139	720.54000000	05:26:59
0.0139	720.77000000	05:26:44
0.0139	719.79000000	05:25:41
0.0139	719.71000000	05:25:19
0.0139	720.81000000	05:23:54
0.0139	720.82000000	05:22:30
0.0139	719.38000000	05:21:05
0.0139	721.36000000	05:20:29
0.0139	720.64000000	05:19:40
0.0139	719.71000000	05:19:11
0.0139	720.72000000	05:18:15
0.0139	719.19000000	05:16:50
0.0139	719.00000000	05:15:26
0.0139	720.83000000	05:15:19
0.0139	720.19000000	05:14:00
0.0139	752.96000000	05:12:52
0.0139	720.87000000	05:12:42
0.0139	720.19000000	05:11:37
0.0139	721.77000000	05:11:24
0.0139	8501.79000000	05:11:13
0.0139	175.62000000	05:11:13
0.0139	4962.64000000	05:11:13
0.0139	874.99000000	05:07:29
0.0139	722.34000000	05:06:52
0.0139	725.47000000	05:06:36
0.0139	873.56000000	05:05:31
0.0139	722.48000000	05:05:27
0.0139	723.01000000	05:04:02
0.0139	897.33000000	05:03:59
0.0139	380.38000000	05:03:59
0.0139	898.63000000	05:03:51
0.0138	1132.64000000	05:03:51
0.0138	767.00000000	05:03:51
0.0139	363.43000000	05:03:51
0.0139	1273.91000000	05:03:51
0.0139	601.62000000	05:03:51
0.0139	297.01000000	05:03:51
0.0139	991.82000000	05:03:51
0.0139	1556.00000000	05:03:51
0.0140	717.99000000	04:50:16
0.0140	717.24000000	04:50:09
0.0140	717.24000000	04:50:04
0.0140	1090.12000000	04:48:00
0.0140	1090.12000000	04:45:45
0.0140	2180.23000000	04:45:33
0.0140	716.74000000	04:41:33
0.0139	4141.10000000	04:29:53
0.0139	721.10000000	04:21:30
0.0139	359.19000000	04:00:05
0.0139	720.79000000	03:02:33
0.0139	899.28000000	02:56:20
0.0139	1213.82000000	01:47:52
0.0139	3048.44000000	01:40:37
0.0139	4212.58000000	01:34:41
0.0139	1298.30000000	01:03:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.70%	成交量 511,812
最高 0.0140	最低 0.0134
7 天
变动 -2.03%	成交量 3,659,942
最高 0.0154	最低 0.0126
30 天
变动 +7.85%	成交量 51,533,354
最高 0.0168	最低 0.0115