LMWR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0099	2519.00747000	06:43:18
0.0098	880.99253000	06:43:18
0.0098	1323.81999000	05:36:41
0.0098	1530.23174000	05:20:56
0.0098	1522.49111000	05:06:55
0.0097	683.39626000	22:26:03
0.0097	12249.80804000	22:26:03
0.0097	8851.99094000	22:26:03
0.0097	4304.09785000	22:26:03
0.0097	668.01847000	22:26:01
0.0097	668.01848000	21:29:08
0.0099	10889.66105000	07:52:57
0.0099	8319.57602000	07:52:57
0.0099	1314.45000000	07:52:57
0.0099	1314.45000000	05:27:15
0.0099	5081.30081000	03:32:21
0.0099	5081.30081000	02:02:13
0.0099	1390.93062000	02:02:13
0.0098	1526.64968000	02:01:16
0.0098	1526.63439000	02:01:15
0.0098	1525.84378000	02:00:41
0.0099	866.22603000	01:52:25
0.0099	1407.88698000	01:51:25
0.0099	1407.88698000	01:50:14
0.0099	11395.49000000	01:13:12
0.0098	2631.92345000	00:54:18
0.0098	3252.90910000	00:54:08
0.0098	2441.18375000	22:58:38
0.0100	113.31658000	22:40:12
0.0099	2745.24003000	22:23:18
0.0099	7223.50479000	22:01:00
0.0099	635.56300000	21:41:15
0.0099	5232.24418000	21:11:57
0.0099	2441.18374000	21:02:42
0.0101	429.09090000	21:00:30
0.0099	5081.30081000	20:55:36
0.0099	5081.30081000	20:39:25
0.0099	847.31528000	20:39:22
0.0098	539.71000000	19:42:07
0.0099	545.99597000	19:41:42
0.0100	667.65157000	18:54:52
0.0100	840.94843000	18:54:52
0.0098	22230.51897000	17:59:04
0.0098	9671.05097000	17:59:04
0.0098	8603.94392000	17:59:04
0.0099	5936.93844000	17:57:04
0.0098	5310.56280000	17:56:19
0.0098	604.87020000	17:56:19
0.0099	659.88843000	17:52:33
0.0099	2355.83766000	17:46:55
0.0099	5203.10458000	17:46:51
0.0099	510.02888000	17:46:16
0.0099	510.02888000	17:46:16
0.0099	1276.00000000	17:31:20
0.0102	86.70332000	16:18:16
0.0102	1191.55668000	16:18:06
0.0102	860.97000000	16:18:05
0.0102	1096.23000000	16:18:05
0.0100	124.90153000	15:13:04
0.0100	596.91073000	15:12:22
0.0100	733.08654000	15:12:22
0.0100	17.48904000	15:07:16
0.0101	189.61216000	15:07:16
0.0101	1096.23784000	14:54:43
0.0101	530.84619000	14:54:40
0.0101	1248.42743000	14:54:40
0.0101	2056.56601000	14:54:40
0.0101	145.02468000	14:54:40
0.0101	457.62532000	14:35:21
0.0101	0.00405000	14:35:21
0.0100	602.65675000	14:29:52
0.0101	653.39303000	14:17:16
0.0100	591.24750000	14:16:15
0.0100	729.42843000	14:16:15
0.0101	629.11292000	13:59:28
0.0100	1282.51096000	13:59:22
0.0102	560.67386000	13:59:17
0.0101	530.84619000	13:27:05
0.0100	349.63200000	13:17:24
0.0102	601.74340000	13:09:53
0.0101	97.88837000	13:09:53
0.0100	950.00027000	13:09:46
0.0100	317.69500000	13:06:13
0.0101	1191.79163000	13:05:14
0.0101	101.01426000	12:56:36
0.0101	1187.38574000	12:52:51
0.0101	645.62609000	11:17:29
0.0101	645.62609000	11:17:29
0.0101	1162.45544000	11:16:27
0.0100	2154.71065000	08:02:10
0.0100	2578.31392000	08:01:54
0.0099	181.06000000	07:26:13
0.0100	4249.32094000	05:51:03
0.0100	4956.77000000	05:45:04
0.0099	579.26386000	02:07:35
0.0099	2900.81972000	01:48:24
0.0100	8129.00000000	00:57:58
0.0100	1163.32665000	23:12:36
0.0101	1289.68000000	19:39:33
0.0101	6305.25247000	19:39:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 55,726
最高 0.0099	最低 0.0097
7 天
变动 -4.65%	成交量 2,567,932
最高 0.0106	最低 0.0096
30 天
变动 +1.86%	成交量 41,796,661
最高 0.0122	最低 0.0092