LMWR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0138	5114.36408000	05:31:40
0.0138	4656.15943000	05:21:30
0.0138	5527.86629000	05:21:30
0.0138	16647.10505000	05:21:30
0.0139	3211.76500000	01:45:08
0.0139	739.79860000	01:22:15
0.0139	756.31329000	01:16:25
0.0139	756.28772000	01:15:08
0.0139	756.60532000	00:26:41
0.0139	756.86437000	00:22:56
0.0139	756.87867000	00:16:21
0.0139	756.86602000	00:15:08
0.0139	756.84709000	00:12:29
0.0139	7915.73927000	00:11:01
0.0139	473.60209000	00:11:00
0.0139	11451.53182000	00:11:00
0.0139	1596.31198000	00:11:00
0.0139	3974.84572000	23:59:55
0.0139	263.59743000	23:59:55
0.0139	756.57321000	23:59:54
0.0139	5409.29256000	23:59:54
0.0139	1570.53680000	23:59:54
0.0139	9506.60035000	23:58:03
0.0139	9843.93330000	23:55:48
0.0140	8486.27881000	22:07:15
0.0140	2066.77424000	22:07:15
0.0139	1313.57831000	22:07:15
0.0139	4594.99300000	20:50:43
0.0139	4961.31233000	20:21:16
0.0139	5358.40598000	20:21:16
0.0139	6377.73553000	20:17:32
0.0139	3977.34503000	20:17:32
0.0139	757.42967000	20:15:34
0.0140	648.22277000	19:28:43
0.0139	1114.89887000	19:28:43
0.0139	1298.70400000	19:23:44
0.0139	6212.53209000	19:21:20
0.0139	4980.43822000	19:21:20
0.0139	4557.98362000	19:21:09
0.0139	15351.44191000	19:14:21
0.0139	5486.83728000	19:14:21
0.0141	1147.02075000	19:08:19
0.0141	4279.53390000	19:08:19
0.0140	1399.85725000	19:08:19
0.0140	793.60633000	19:08:19
0.0139	470.36269000	19:08:19
0.0139	4906.17634000	18:38:02
0.0139	4831.25055000	18:38:02
0.0139	805.61000000	18:38:02
0.0140	420.53046000	16:00:04
0.0139	4388.58876000	15:19:29
0.0139	4732.76957000	15:19:13
0.0139	3605.71189000	15:18:55
0.0139	4292.86349000	15:18:28
0.0139	4602.79793000	15:14:28
0.0139	5505.69080000	15:14:28
0.0139	4617.91733000	15:07:54
0.0139	678.82943000	15:06:31
0.0140	805.61000000	15:06:29
0.0138	8635.99523000	15:06:29
0.0138	2086.81136000	15:06:29
0.0138	4182.47772000	15:06:29
0.0140	678.83118000	15:06:28
0.0139	558.16881000	15:06:28
0.0139	425.35447000	15:06:28
0.0139	4451.35018000	15:06:28
0.0139	4464.96495000	15:06:28
0.0139	4362.32328000	15:06:28
0.0139	5789.41539000	15:06:27
0.0139	6325.94208000	15:06:27
0.0139	8351.02940000	15:06:27
0.0139	8187.25782000	15:06:27
0.0139	2181.93897000	15:06:23
0.0139	5231.41565000	15:06:23
0.0139	5924.08662000	15:06:23
0.0139	662.57886000	15:06:22
0.0139	4653.62459000	15:06:21
0.0139	10000.00000000	15:06:21
0.0140	4212.72782000	13:49:20
0.0140	4138.30158000	13:48:45
0.0141	481.55584000	13:09:38
0.0140	3142.15178000	13:09:09
0.0140	5474.53842000	13:04:59
0.0140	4883.81458000	13:04:59
0.0140	6432.40194000	13:04:45
0.0140	3142.15178000	13:04:45
0.0140	4883.81458000	13:04:45
0.0140	6816.63507000	13:04:27
0.0140	5771.06469000	13:04:27
0.0140	3142.15178000	13:04:27
0.0141	2771.01933000	13:04:07
0.0141	4168.34778000	13:04:04
0.0141	6951.62876000	13:03:47
0.0141	400.71930000	13:02:11
0.0141	4122.72039000	13:02:07
0.0142	3070.85859000	13:01:49
0.0141	7174.07879000	13:01:33
0.0142	3673.47539000	13:00:20
0.0142	400.75927000	13:00:09
0.0142	4174.18691000	13:00:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 897,644
最高 0.0145	最低 0.0136
7 天
变动 -5.94%	成交量 13,178,486
最高 0.0156	最低 0.0126
30 天
变动 +9.11%	成交量 58,335,267
最高 0.0157	最低 0.0115