LMWR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0094	484.76831000	13:12:37
0.0095	400.00000000	13:12:17
0.0097	1254.28000000	08:18:40
0.0096	4547.15237000	08:18:02
0.0096	402.84761000	08:18:02
0.0096	5325.25526000	08:18:02
0.0096	622.16634000	08:18:02
0.0094	622.16634000	08:14:42
0.0096	3187.19919000	08:14:17
0.0096	2010.30600000	08:14:17
0.0094	374.66100000	08:13:57
0.0094	5000.00000000	00:33:24
0.0096	1753.00000000	22:02:50
0.0096	10000.00000000	21:56:31
0.0096	10432.32244000	21:11:00
0.0095	9056.49986000	19:15:50
0.0095	1847.00000000	19:15:48
0.0095	10000.00000000	17:53:39
0.0094	14231.15553000	16:46:05
0.0090	44762.67246000	16:14:39
0.0091	25491.59799000	16:14:39
0.0092	18127.84624000	16:14:39
0.0093	6688.00000000	16:14:39
0.0093	6649.61157000	16:14:39
0.0093	6121.66000000	16:14:39
0.0093	21264.52606000	16:14:39
0.0093	20839.23553000	16:14:39
0.0095	3056.28146000	15:15:05
0.0095	10000.00000000	15:15:05
0.0093	9313.80586000	13:14:10
0.0095	612.16005000	12:18:57
0.0095	10000.00000000	12:18:56
0.0095	11640.78961000	12:09:37
0.0095	1982.45000000	12:09:37
0.0094	5728.10287000	11:24:45
0.0094	545.70807000	09:10:18
0.0097	13129.57552000	08:21:49
0.0097	6688.00000000	08:21:49
0.0097	6929.23232000	08:21:49
0.0096	2821.50000000	08:21:49
0.0096	21186.58243000	08:21:49
0.0096	633.04588000	08:21:49
0.0095	1906.56000000	08:21:49
0.0097	35511.08468000	07:57:28
0.0096	2103.04942000	07:57:28
0.0096	2128.22287000	07:57:28
0.0096	23354.47010000	07:57:28
0.0095	5936.55156000	07:57:28
0.0095	21279.51184000	07:57:28
0.0094	3454.00000000	05:59:37
0.0094	2072.00000000	05:59:37
0.0096	15000.00000000	23:13:44
0.0096	2372.32700000	17:32:32
0.0095	653.63652000	16:12:36
0.0097	400.00000000	16:12:16
0.0096	12766.92700000	12:17:11
0.0098	8608.54033000	08:51:20
0.0098	5847.50593000	08:51:20
0.0097	7815.10532000	08:51:20
0.0097	25928.84842000	08:51:20
0.0096	5790.45083000	08:40:03
0.0096	8667.91827000	08:40:01
0.0099	144.18500000	06:13:15
0.0097	8368.48591000	05:51:32
0.0098	9536.73315000	04:48:57
0.0099	7482.19448000	03:21:31
0.0098	2933.92000000	03:16:43
0.0097	2170.00000000	03:16:43
0.0097	11708.01154000	01:08:47
0.0097	6705.98912000	01:08:47
0.0097	11298.94614000	01:07:47
0.0097	7083.44504000	01:07:45
0.0097	9686.50474000	01:07:16
0.0097	8744.87922000	01:07:16
0.0097	6866.30435000	01:06:21
0.0097	5236.52593000	01:06:21
0.0097	17607.92785000	00:25:55
0.0097	16209.53478000	23:36:01
0.0097	12986.69579000	23:16:38
0.0096	4668.00000000	23:14:25
0.0096	3547.00000000	23:14:25
0.0096	1867.00000000	23:14:25
0.0096	4668.00000000	23:14:25
0.0096	10494.57963000	23:03:59
0.0095	4509.00000000	21:38:04
0.0094	1688.40442000	21:38:03
0.0094	1796.00000000	21:38:03
0.0094	1975.00000000	21:38:03
0.0094	2534.00000000	21:38:03
0.0094	1975.00000000	21:38:03
0.0094	2534.00000000	21:38:03
0.0094	9905.80000000	21:38:03
0.0094	10000.00000000	21:38:03
0.0095	9986.53518000	21:00:06
0.0095	10000.00000000	21:00:06
0.0094	3754.99999000	18:39:38
0.0094	1310.67540000	18:39:38
0.0094	2444.25185000	18:39:38
0.0093	1310.67540000	18:39:38
0.0093	10000.00000000	18:39:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.08%	成交量 260,554
最高 0.0097	最低 0.0090
7 天
变动 -19.10%	成交量 39,293,959
最高 0.0117	最低 0.0090
30 天
变动 -29.69%	成交量 139,321,190
最高 0.0150	最低 0.0090