LMWR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0120	790.96385000	20:15:34
0.0121	979.51919000	18:31:53
0.0120	607.09758000	18:31:53
0.0120	465.34424000	18:31:53
0.0120	678.82943000	15:06:31
0.0120	7927.06995000	15:06:29
0.0120	4387.79392000	15:06:29
0.0120	2086.81136000	15:06:29
0.0120	4353.42613000	15:06:28
0.0120	89.02702000	15:06:28
0.0120	4362.32327000	15:06:28
0.0120	4170.14179000	15:06:27
0.0120	2181.93897000	15:06:23
0.0120	2181.93897000	15:06:23
0.0120	788.79892000	15:06:21
0.0121	5928.18714000	13:04:27
0.0124	1570.92300000	12:39:18
0.0127	20201.50914000	12:39:17
0.0127	2225.93035000	12:39:17
0.0127	599.50587000	12:39:17
0.0126	599.50587000	12:39:17
0.0124	4085.98892000	12:39:16
0.0124	7093.06846000	12:39:16
0.0124	1684.03548000	12:39:16
0.0123	11467.88991000	12:39:16
0.0123	4078.30000000	12:39:16
0.0123	3324.80738000	12:39:16
0.0124	713.39000000	10:34:34
0.0124	987.29027000	10:34:34
0.0124	1684.03548000	10:34:31
0.0118	1608.10537000	09:14:05
0.0116	6.87151000	18:37:51
0.0117	1647.93228000	18:37:51
0.0117	7730.22780000	18:33:57
0.0117	807.96079000	18:32:31
0.0117	806.75380000	18:31:28
0.0117	807.64241000	18:30:28
0.0117	808.80530000	18:29:28
0.0117	807.33224000	18:28:27
0.0117	807.58543000	18:22:34
0.0117	4473.18117000	18:21:58
0.0120	4355.36123000	18:21:43
0.0117	803.16863000	18:21:30
0.0117	804.05235000	18:20:30
0.0117	808.20708000	18:19:30
0.0117	808.80530000	18:18:28
0.0117	808.79833000	18:12:32
0.0117	807.29905000	18:11:32
0.0117	808.48646000	18:10:31
0.0117	807.58022000	18:09:31
0.0117	807.86832000	18:08:30
0.0117	806.46080000	18:02:44
0.0117	807.93468000	18:01:35
0.0117	807.65871000	18:00:35
0.0117	807.97264000	17:59:35
0.0117	808.28621000	17:58:33
0.0117	1127.58000000	17:41:22
0.0116	8592.37624000	16:50:07
0.0117	8148.53430000	16:50:07
0.0117	4668.27638000	16:50:07
0.0117	5297.45608000	16:50:07
0.0116	797.42000000	15:57:53
0.0116	884.98743000	15:57:53
0.0117	3324.80769000	15:57:53
0.0117	420.92490000	14:50:10
0.0117	2102.18496000	14:50:09
0.0118	28635.49400000	13:41:21
0.0118	7347.49300000	13:10:49
0.0118	13259.98300000	13:04:27
0.0118	18496.08900000	11:49:26
0.0118	81503.91007000	11:49:25
0.0123	17351.47685000	11:28:38
0.0118	1233.14758000	10:44:23
0.0118	4576.80596000	10:44:23
0.0123	5935.49633000	10:35:59
0.0118	3663.09094000	10:18:03
0.0118	2064.09746000	10:11:13
0.0118	2296.28674000	10:11:01
0.0118	1092.62466000	10:10:23
0.0117	157254.48530000	10:05:15
0.0117	2225.93035000	10:05:15
0.0115	43281.71710000	10:04:20
0.0115	123816.49594000	10:04:20
0.0115	27822.29497000	10:04:20
0.0118	27.82826000	09:52:51
0.0119	4198.00000000	09:52:51
0.0119	3401.00000000	09:52:47
0.0119	3401.00000000	09:52:47
0.0123	11850.63346000	09:17:22
0.0123	14608.53420000	09:17:22
0.0123	9638.91121000	09:16:26
0.0123	9638.90968000	09:16:26
0.0123	801.51977000	09:14:58
0.0123	9636.48252000	09:14:58
0.0126	1570.00678000	09:07:48
0.0126	9626.12390000	09:07:48
0.0126	9621.31209000	09:07:48
0.0122	932.70271000	09:05:02
0.0122	3067.29729000	09:05:02
0.0129	4660.29612000	08:58:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.96%	成交量 103,903
最高 0.0127	最低 0.0118
7 天
变动 -3.00%	成交量 2,238,102
最高 0.0133	最低 0.0109
30 天
变动 +23.00%	成交量 11,958,344
最高 0.0133	最低 0.0096