LMWR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0084	2664.98107000	15:28:58
0.0082	141632.78016000	13:35:42
0.0082	21069.74740000	13:35:42
0.0082	1756.74000000	13:35:42
0.0085	9848.24300000	08:19:17
0.0085	6250.59286000	08:19:17
0.0085	20871.68242000	08:19:17
0.0085	7870.31072000	08:19:17
0.0085	4949.99997000	08:18:03
0.0085	317.44006000	08:18:03
0.0085	679.98154000	08:18:03
0.0085	20200.23441000	08:18:02
0.0084	5325.25526000	08:18:02
0.0084	622.16633000	08:18:02
0.0084	4949.99999000	08:18:02
0.0084	5947.42476000	08:18:02
0.0085	6200.44986000	08:18:02
0.0085	20880.21595000	08:18:02
0.0084	7919.33419000	08:18:02
0.0084	5000.00000000	08:18:02
0.0083	10000.00000000	06:54:25
0.0082	20839.23552000	16:14:39
0.0083	5848.97900000	08:10:06
0.0082	381.81500000	23:30:08
0.0085	5896.22642000	18:50:03
0.0085	4791.01000000	17:03:17
0.0086	50.08931000	17:02:15
0.0086	20821.52369000	17:02:15
0.0086	1274.83000000	17:02:15
0.0085	569.01300000	00:29:04
0.0084	23.64495000	00:01:03
0.0084	1154.68505000	00:01:03
0.0084	1183.57202000	23:34:48
0.0084	1183.57202000	23:23:38
0.0084	5294.96091000	23:17:15
0.0084	1183.21000000	23:17:01
0.0083	6481.05039000	21:00:06
0.0083	19986.52593000	21:00:06
0.0082	400.00000000	17:54:25
0.0081	749.90556000	13:34:38
0.0082	147.97400000	11:59:50
0.0082	12358.40505000	09:40:16
0.0082	8468.84495000	09:40:16
0.0082	9692.40565000	09:40:16
0.0082	30307.59435000	09:40:16
0.0082	214.93986000	08:38:48
0.0082	6067.96116000	08:38:48
0.0083	146.19100000	04:05:00
0.0083	146.19100000	04:04:23
0.0087	520.90279000	21:48:21
0.0087	528.85355000	21:44:51
0.0087	528.84439000	21:44:51
0.0087	520.90279000	21:44:17
0.0087	520.89655000	21:44:17
0.0087	0.00833000	21:43:09
0.0087	532.45995000	21:42:22
0.0087	1049.75634000	21:42:22
0.0087	520.90279000	21:42:14
0.0087	520.89244000	21:42:14
0.0087	520.89446000	21:41:29
0.0087	520.90279000	21:40:42
0.0086	520.90278000	21:40:38
0.0086	3225.56590000	21:36:29
0.0086	520.89410000	21:36:29
0.0086	455.58000000	21:36:29
0.0086	4544.42000000	21:36:27
0.0085	15796.06947000	21:36:26
0.0085	520.90279000	21:36:26
0.0085	520.90279000	21:36:23
0.0085	520.89410000	21:36:23
0.0085	512.92596000	21:36:17
0.0085	520.90279000	21:36:14
0.0085	520.90279000	21:36:06
0.0085	520.90279000	21:36:03
0.0085	520.89410000	21:36:03
0.0085	520.90279000	21:36:00
0.0085	520.90279000	21:35:57
0.0085	520.89410000	21:35:57
0.0085	520.90279000	21:35:51
0.0085	520.89410000	21:35:51
0.0084	520.90278000	21:25:58
0.0084	5875.44066000	17:31:59
0.0083	15044.45391000	17:14:00
0.0084	520.90279000	17:14:00
0.0084	8207.14285000	17:14:00
0.0084	5875.44066000	17:14:00
0.0084	25766.98053000	17:14:00
0.0085	3457.93890000	17:08:34
0.0085	1715.54610000	15:43:12
0.0084	12911.31077000	13:19:10
0.0085	520.90279000	13:19:10
0.0085	1168.69000000	13:19:10
0.0085	25399.09644000	13:19:10
0.0086	141.58500000	12:52:15
0.0083	528.33875000	12:25:29
0.0085	2708.12736000	12:24:40
0.0085	2324.34254000	11:07:10
0.0085	520.90279000	11:07:10
0.0082	949.03999000	09:08:15
0.0083	2824.55000000	08:12:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.55%	成交量 325,797
最高 0.0085	最低 0.0082
7 天
变动 -16.42%	成交量 2,469,967
最高 0.0102	最低 0.0081
30 天
变动 -27.72%	成交量 15,269,737
最高 0.0129	最低 0.0081