LMWR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0086	4000.00000000	17:36:43
0.0088	1727.06747000	01:23:16
0.0088	2297.07777000	22:35:43
0.0091	1475.46289000	18:54:52
0.0091	828.24081000	18:54:52
0.0095	259.19153000	16:18:05
0.0094	2001.00000000	16:18:05
0.0089	1096.23785000	14:54:43
0.0090	1087.43234000	12:06:21
0.0089	1256.97021000	06:23:07
0.0089	2821.76801000	06:23:05
0.0085	512.11580000	19:00:08
0.0085	3602.57378000	19:00:08
0.0089	39.15320000	18:26:19
0.0088	600.69200000	18:26:19
0.0088	1086.68900000	18:16:40
0.0088	4491.39100000	18:16:40
0.0083	2143.51280000	18:16:16
0.0083	4491.39200000	18:16:16
0.0083	1687.38200000	18:16:16
0.0083	1337.91098000	18:16:16
0.0087	2036.00000000	18:16:16
0.0088	1133.91540000	18:16:16
0.0088	3868.39319000	18:16:16
0.0087	1162.95000000	15:05:35
0.0086	850.19675000	11:12:22
0.0087	1239.75548000	10:58:24
0.0087	697.51967000	10:58:24
0.0086	580.04336000	10:27:16
0.0086	580.04336000	10:27:13
0.0087	32.78067000	10:25:34
0.0087	666.07933000	10:25:34
0.0087	33.12067000	10:25:30
0.0087	666.07933000	10:25:30
0.0087	32.27067000	10:25:26
0.0087	666.07933000	10:25:26
0.0087	43.01889000	10:25:16
0.0087	865.30111000	10:25:16
0.0087	42.61889000	10:25:12
0.0087	865.30111000	10:25:12
0.0087	1027.14655000	06:23:31
0.0087	3867.53935000	05:54:50
0.0087	1.93474000	05:54:50
0.0087	2384.23103000	05:54:50
0.0087	1483.30832000	05:54:50
0.0087	1302.17865000	02:39:18
0.0086	4587.18075000	02:34:35
0.0086	3146.20381000	02:34:34
0.0086	830.56819000	02:34:24
0.0086	4343.30174000	02:34:24
0.0086	3343.14287000	02:34:24
0.0086	155.76760000	02:34:24
0.0086	2395.96052000	02:34:24
0.0086	5124.58510000	02:34:24
0.0087	2559.14771000	02:32:04
0.0087	2565.43739000	02:32:04
0.0089	1103.43692000	21:44:11
0.0090	1653.58884000	20:36:50
0.0090	1488.35957000	20:36:50
0.0092	14138.05524000	18:08:22
0.0092	3065.29348000	18:08:22
0.0092	2899.58387000	18:08:22
0.0090	1608.76754000	18:08:22
0.0090	1704.00000000	18:08:22
0.0089	2131.92745000	18:08:22
0.0089	1168.90486000	18:08:22
0.0089	878.58042000	18:08:22
0.0090	3455.15240000	06:17:56
0.0091	3689.10925000	06:17:48
0.0091	3687.26377000	06:17:48
0.0091	1.84548000	06:17:48
0.0091	1088.76469000	06:17:48
0.0091	1722.94623000	06:17:48
0.0091	877.39833000	06:17:48
0.0091	796.19782000	06:17:47
0.0091	796.19783000	06:17:47
0.0091	3683.39849000	06:17:46
0.0091	42.83811000	05:31:18
0.0091	1835.08189000	05:31:18
0.0091	1069.60634000	04:41:26
0.0091	765.47556000	04:41:26
0.0091	1398.20234000	21:43:47
0.0091	1272.00219000	21:43:47
0.0091	1272.01000000	19:46:35
0.0091	1272.00219000	19:46:35
0.0090	6077.26899000	17:37:30
0.0090	7547.98746000	17:37:30
0.0090	8310.43625000	12:57:30
0.0090	4092.60780000	12:57:27
0.0090	6135.42943000	12:57:27
0.0090	1093.88701000	12:31:23
0.0089	5671.33728000	11:32:46
0.0089	653.19704000	11:32:40
0.0089	6198.38349000	11:32:40
0.0089	1215.01791000	10:39:07
0.0089	7389.08418000	10:38:54
0.0089	20.15512000	10:38:54
0.0089	10063.70455000	10:38:54
0.0089	7283.74776000	10:38:53
0.0089	7151.29226000	10:38:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.48%	成交量 10,328
最高 0.0091	最低 0.0086
7 天
变动 -4.12%	成交量 369,076
最高 0.0095	最低 0.0083
30 天
变动 +3.48%	成交量 6,828,218
最高 0.0103	最低 0.0083