LMWR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0128	602.26920000	11:10:48
0.0128	602.26424000	10:36:53
0.0128	460.36524000	10:24:38
0.0129	94.42700000	09:58:40
0.0129	802.30990000	09:34:42
0.0129	520.90279000	09:28:02
0.0130	1473.88992000	09:07:47
0.0129	998.14964000	09:07:47
0.0131	795.07906000	08:32:26
0.0131	982.35155000	08:32:26
0.0131	234.94832000	08:32:23
0.0131	983.88486000	08:32:23
0.0131	2847.97614000	08:32:21
0.0131	983.44149000	08:32:21
0.0131	36030.50348000	08:31:59
0.0131	794.31902000	08:31:59
0.0131	1672.31464000	08:31:59
0.0131	520.90279000	08:31:59
0.0131	981.96007000	08:31:59
0.0133	5769.09026000	08:05:52
0.0133	220.90974000	08:05:52
0.0133	750.00000000	08:05:49
0.0133	2805.10171000	08:05:20
0.0133	968.48320000	08:05:20
0.0133	2805.93526000	08:05:19
0.0133	967.64965000	08:05:19
0.0133	2806.80367000	08:05:10
0.0133	966.78124000	08:05:10
0.0133	2806.69685000	08:05:07
0.0133	966.88806000	08:05:07
0.0133	300.00000000	08:05:02
0.0133	300.00000000	08:05:02
0.0133	300.00000000	08:05:02
0.0134	2765.61768000	04:56:46
0.0134	962.65700000	04:56:46
0.0135	212.83100000	04:21:02
0.0135	300.00000000	04:10:06
0.0134	300.00000000	03:32:24
0.0135	212.83100000	03:05:29
0.0139	931.05264000	02:33:07
0.0136	300.00000000	01:20:33
0.0137	937.93358000	00:50:59
0.0137	936.44205000	00:50:57
0.0137	4044.29573000	22:29:28
0.0137	5254.38874000	22:17:06
0.0137	943.95833000	22:14:25
0.0137	3858.29886000	22:14:25
0.0136	1014.72300000	20:59:23
0.0136	300.00000000	20:52:28
0.0137	469.87997000	19:18:43
0.0137	4385.29245000	17:45:34
0.0137	563.41174000	17:45:34
0.0137	941.41868000	16:16:17
0.0137	71.66600000	16:08:13
0.0135	532.38165000	13:52:24
0.0134	480.48696000	13:52:24
0.0135	3231.41546000	13:52:05
0.0134	480.73997000	13:52:05
0.0134	300.00000000	13:51:50
0.0135	457.25224000	13:51:48
0.0134	181.05020000	13:51:48
0.0134	300.00000000	13:51:35
0.0135	3209.18990000	13:51:33
0.0134	481.93925000	13:51:33
0.0135	74.88933000	13:51:31
0.0134	481.40451000	13:51:31
0.0135	3140.03366000	13:51:28
0.0134	577.79857000	13:51:28
0.0135	722.43625000	13:51:25
0.0134	579.03139000	13:51:25
0.0135	3139.26417000	13:51:23
0.0134	578.92876000	13:51:23
0.0135	529.08300000	13:51:22
0.0134	719.02296000	13:51:22
0.0134	3140.51969000	13:51:20
0.0134	579.19347000	13:51:20
0.0134	4508.68936000	13:51:18
0.0134	676.02909000	13:51:18
0.0134	5151.78843000	13:51:16
0.0134	171.99819000	13:51:16
0.0134	300.00000000	13:51:16
0.0134	300.00000000	13:51:16
0.0135	952.40838000	13:51:15
0.0134	2751.02099000	13:51:15
0.0134	3040.56660000	13:51:14
0.0134	413.85809000	13:51:14
0.0134	269.32275000	13:51:14
0.0134	300.00000000	13:51:12
0.0134	300.00000000	13:51:12
0.0134	300.00000000	13:51:11
0.0134	300.00000000	13:51:11
0.0134	300.00000000	13:51:11
0.0135	6604.38850000	13:51:09
0.0134	654.64492000	13:51:09
0.0134	520.90279000	13:51:09
0.0134	25731.74755000	13:51:09
0.0134	6443.83824000	13:51:09
0.0134	300.00000000	13:51:08
0.0134	300.00000000	13:51:08
0.0134	300.00000000	13:51:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.46%	成交量 198,503
最高 0.0139	最低 0.0128
7 天
变动 -12.18%	成交量 2,133,528
最高 0.0147	最低 0.0128
30 天
变动 -27.13%	成交量 13,857,381
最高 0.0188	最低 0.0128