LMWR/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0116	3278.68900000	11:58:19
0.0115	2009.17600000	11:58:18
0.0121	11114.32800000	19:47:43
0.0122	2009.17600000	19:47:43
0.0125	1963.91800000	05:12:06
0.0122	7640.81000000	18:46:46
0.0122	2195.25600000	18:42:42
0.0124	1963.91800000	18:18:54
0.0129	2651.40000000	16:48:50
0.0125	1889.64400000	16:48:50
0.0124	1967.52600000	07:50:20
0.0125	3123.50400000	05:21:39
0.0125	10000.00000000	05:20:48
0.0126	1967.52600000	23:40:50
0.0123	1882.99900000	14:37:06
0.0123	882.99900000	12:02:22
0.0123	1000.00000000	21:10:54
0.0125	800.00000000	21:10:27
0.0124	1007.25800000	10:28:44
0.0123	1980.30100000	10:13:39
0.0125	1980.30100000	09:38:53
0.0122	1656.80600000	10:29:48
0.0122	1656.80600000	10:28:46
0.0115	309.48400000	15:22:49
0.0115	1076.72400000	15:22:42
0.0115	1076.72400000	15:22:42
0.0115	1076.72400000	15:22:42
0.0115	1076.72400000	15:22:42
0.0115	1076.72400000	15:22:42
0.0115	1076.72400000	15:22:42
0.0115	1076.72400000	15:22:42
0.0115	1076.72400000	15:22:42
0.0115	1076.72400000	15:22:42
0.0120	1882.51200000	23:21:52
0.0118	22.00000000	21:45:14
0.0120	1219.51200000	15:28:59
0.0123	1219.51200000	15:27:37
0.0122	663.00000000	13:40:12
0.0122	10000.00000000	10:18:35
0.0119	2144.31500000	20:19:47
0.0121	2144.31500000	19:51:44
0.0122	2131.14500000	18:03:20
0.0121	4132.23100000	16:46:29
0.0121	2131.14400000	15:55:28
0.0119	2171.15300000	14:02:07
0.0124	2171.15400000	11:15:44
0.0123	2192.92300000	10:51:15
0.0117	1340.66500000	10:27:37
0.0120	21448.06800000	10:27:37
0.0116	7925.34100000	10:26:41
0.0117	2580.34200000	10:26:41
0.0117	2580.34200000	10:26:41
0.0120	21448.06800000	10:26:41
0.0123	1179.90700000	10:26:41
0.0123	3043.75200000	10:21:08
0.0112	20830.23800000	04:17:05
0.0116	13169.76200000	04:17:05
0.0112	17061.38100000	04:14:41
0.0116	13772.86300000	04:14:41
0.0118	2192.92300000	01:38:54
0.0115	2254.23000000	01:21:36
0.0117	2254.23000000	23:30:02
0.0120	1426.44100000	21:45:13
0.0119	845.00000000	21:45:13
0.0118	2195.38600000	21:25:58
0.0118	2195.38600000	21:18:17
0.0118	2244.65700000	21:11:40
0.0110	3860.00000000	09:42:55
0.0110	2244.65700000	09:42:55
0.0110	2249.03900000	07:08:19
0.0109	1978.81500000	06:58:33
0.0109	977.88600000	09:01:43
0.0112	2249.03900000	05:20:26
0.0111	2273.66300000	23:10:31
0.0116	2273.66300000	23:12:12
0.0113	8311.53600000	12:16:49
0.0113	10000.00000000	12:16:48
0.0113	10000.00000000	12:16:46
0.0113	10000.00000000	12:16:44
0.0113	10000.00000000	12:16:43
0.0113	10000.00000000	12:16:41
0.0113	10000.00000000	12:16:40
0.0113	2338.47200000	10:10:40
0.0113	5904.84600000	10:10:40
0.0113	10000.00000000	10:10:39
0.0113	10000.00000000	10:10:38
0.0113	10000.00000000	10:10:37
0.0116	3361.34400000	01:48:07
0.0116	2894.95700000	23:41:35
0.0115	2338.47200000	22:15:45
0.0111	2418.66200000	17:24:29
0.0111	6506.51400000	16:49:12
0.0111	10000.00000000	16:49:11
0.0111	10000.00000000	16:49:10
0.0111	10000.00000000	16:49:09
0.0111	10000.00000000	16:49:08
0.0111	11735.04400000	14:01:32
0.0111	12310.00000000	10:47:39
0.0112	1209.31000000	05:18:08
0.0112	1209.31000000	05:18:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.87%	成交量 5,288
最高 0.0116	最低 0.0115
7 天
变动 -4.92%	成交量 66,622
最高 0.0129	最低 0.0115
30 天
变动 +23.40%	成交量 879,015
最高 0.0129	最低 0.0093