LIT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.715	29.33000000	04:42:59
1.715	35.72000000	04:42:59
1.715	29.43000000	04:42:59
1.730	29.93000000	04:42:57
1.730	25.08000000	04:42:57
1.719	35.39000000	04:42:49
1.728	40.21000000	04:42:47
1.728	24.70000000	04:42:47
1.728	31.25000000	04:42:47
1.734	28.21000000	04:42:17
1.736	23.86000000	04:42:04
1.736	34.35000000	04:42:04
1.735	30.11000000	04:41:49
1.735	42.54000000	04:41:49
1.735	41.15000000	04:41:49
1.721	36.81000000	04:41:22
1.721	26.96000000	04:41:22
1.723	37.20000000	04:41:18
1.734	25.23000000	04:41:04
1.732	28.06000000	04:40:57
1.732	30.85000000	04:40:57
1.721	32.62000000	04:40:49
1.721	39.17000000	04:40:49
1.722	42.95000000	04:40:37
1.722	31.77000000	04:40:37
1.731	33.69000000	04:40:26
1.721	42.42000000	04:40:15
1.721	31.25000000	04:40:15
1.731	23.30000000	04:40:01
1.731	23.42000000	04:40:01
1.721	28.90000000	04:39:51
1.721	26.27000000	04:39:51
1.719	38.64000000	04:39:33
1.740	40.19000000	04:39:08
1.740	29.81000000	04:39:08
1.740	25.45000000	04:39:08
1.723	30.70000000	04:38:51
1.723	39.20000000	04:38:51
1.719	37.46000000	04:38:23
1.719	39.14000000	04:38:23
1.730	28.10000000	04:38:14
1.728	29.69000000	04:37:56
1.713	34.85000000	04:37:29
1.713	36.16000000	04:37:29
1.713	37.26000000	04:37:29
1.712	29.03000000	04:37:00
1.712	42.90000000	04:37:00
1.727	38.27000000	04:36:40
1.727	42.28000000	04:36:40
1.719	39.43000000	04:36:31
1.724	33.38000000	04:36:01
1.724	37.11000000	04:36:01
1.741	41.71000000	04:35:32
1.741	36.79000000	04:35:32
1.731	30.92000000	04:35:28
1.731	38.42000000	04:35:28
1.740	30.19000000	04:35:05
1.740	41.75000000	04:35:05
1.740	33.65000000	04:35:05
1.738	41.92000000	04:34:50
1.739	35.06000000	04:34:45
1.725	27.66000000	04:34:17
1.741	36.82000000	04:33:50
1.741	23.35000000	04:33:50
1.726	32.90000000	04:33:40
1.726	39.01000000	04:33:40
1.744	32.22000000	04:33:18
1.731	24.65000000	04:33:16
1.729	39.11000000	04:33:10
1.729	36.45000000	04:33:10
1.728	28.20000000	04:32:43
1.728	35.83000000	04:32:43
1.728	34.81000000	04:32:43
1.741	39.91000000	04:32:34
1.741	28.49000000	04:32:34
1.736	41.81000000	04:32:11
1.749	38.84000000	04:31:43
1.749	39.69000000	04:31:43
1.749	41.43000000	04:31:43
1.749	32.36000000	04:31:43
1.750	23.33000000	04:31:22
1.752	24.75000000	04:31:07
1.752	36.44000000	04:31:07
1.752	39.61000000	04:31:07
1.751	40.97000000	04:30:58
1.752	24.43000000	04:30:51
1.738	26.92000000	04:30:32
1.738	34.35000000	04:30:32
1.738	33.34000000	04:30:32
1.757	32.07000000	04:30:24
1.745	41.21000000	04:30:19
1.741	25.62000000	04:30:01
1.741	36.82000000	04:30:01
1.762	36.59000000	04:29:46
1.762	39.05000000	04:29:46
1.744	29.26000000	04:29:29
1.744	38.18000000	04:29:29
1.744	41.75000000	04:29:29
1.744	25.42000000	04:29:11
1.744	37.20000000	04:29:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.99%	成交量 333,778
最高 1.874	最低 1.574
7 天
变动 +52.58%	成交量 2,675,755
最高 1.874	最低 1.043
30 天
变动 +88.67%	成交量 10,074,167
最高 1.874	最低 0.833