LIT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.159	12.66000000	06:39:03
3.159	23.36000000	06:39:03
3.159	19.92000000	06:39:03
3.177	15.30000000	06:38:57
3.160	18.23000000	06:38:33
3.166	16.41000000	06:38:18
3.184	14.07000000	06:38:01
3.185	23.21000000	06:37:48
3.166	16.87000000	06:37:26
3.166	15.87000000	06:37:26
3.185	14.68000000	06:37:18
3.185	22.91000000	06:37:18
3.169	15.26000000	06:36:49
3.169	21.61000000	06:36:49
3.169	15.15000000	06:36:49
3.170	22.65000000	06:36:41
3.170	22.18000000	06:36:34
3.181	22.18000000	06:36:14
3.163	23.43000000	06:36:04
3.163	15.95000000	06:36:04
3.163	15.50000000	06:36:04
3.165	16.58000000	06:36:02
3.170	15.00000000	06:35:38
3.171	13.22000000	06:35:36
3.171	20.39000000	06:35:36
3.173	13.89000000	06:35:09
3.172	22.89000000	06:34:49
3.172	15.80000000	06:34:49
3.171	17.76000000	06:34:24
3.170	23.54000000	06:34:11
3.170	23.33000000	06:34:11
3.171	16.91000000	06:34:02
3.171	17.03000000	06:34:02
3.189	18.92000000	06:33:38
3.189	21.22000000	06:33:38
3.189	14.50000000	06:33:38
3.188	19.23000000	06:33:24
3.171	14.08000000	06:33:18
3.171	23.23000000	06:33:18
3.172	14.68000000	06:33:17
3.169	4.62000000	06:32:55
3.169	16.50000000	06:32:55
3.168	13.39000000	06:32:48
3.168	18.46000000	06:32:48
3.168	15.83000000	06:32:47
3.168	18.51000000	06:32:47
3.181	16.13000000	06:32:18
3.184	15.00000000	06:32:14
3.184	14.86000000	06:32:14
3.184	15.61000000	06:32:14
3.184	19.03000000	06:32:14
3.183	17.61000000	06:32:04
3.183	17.10000000	06:32:04
3.165	13.87000000	06:31:56
3.166	19.87000000	06:31:46
3.166	14.51000000	06:31:46
3.166	22.40000000	06:31:46
3.183	14.97000000	06:31:40
3.183	22.55000000	06:31:40
3.166	18.11000000	06:31:29
3.166	16.31000000	06:31:29
3.166	19.17000000	06:31:29
3.167	17.70000000	06:31:22
3.186	20.16000000	06:30:55
3.188	21.49000000	06:30:50
3.187	15.51000000	06:30:48
3.187	15.92000000	06:30:48
3.170	13.08000000	06:30:25
3.186	18.94000000	06:30:12
3.186	15.90000000	06:30:12
3.185	19.69000000	06:29:55
3.185	18.72000000	06:29:55
3.167	19.80000000	06:29:38
3.167	13.19000000	06:29:38
3.167	17.47000000	06:29:17
3.167	18.18000000	06:29:17
3.183	13.44000000	06:29:15
3.183	13.47000000	06:29:15
3.185	17.29000000	06:28:56
3.185	16.89000000	06:28:56
3.168	20.08000000	06:28:31
3.183	15.34000000	06:28:06
3.166	14.38000000	06:27:56
3.183	16.35000000	06:27:54
3.170	16.53000000	06:27:38
3.185	20.29000000	06:27:21
3.168	17.39000000	06:27:11
3.168	17.21000000	06:26:50
3.171	23.39000000	06:26:44
3.168	20.69000000	06:26:32
3.169	2.14000000	06:26:10
3.169	14.11000000	06:26:10
3.167	15.99000000	06:26:07
3.167	18.36000000	06:26:07
3.166	7.25000000	06:26:04
3.167	4.04000000	06:25:54
3.167	20.18000000	06:25:54
3.168	15.35000000	06:25:09
3.168	18.50000000	06:25:09
3.171	16.49000000	06:24:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.03%	成交量 174,294
最高 3.208	最低 2.823
7 天
变动 -17.41%	成交量 1,101,617
最高 4.004	最低 2.823
30 天
变动 -33.54%	成交量 3,682,501
最高 5.590	最低 2.823