LIT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.592	7.00000000	17:26:16
4.594	1.00000000	17:25:54
4.601	11.00000000	17:23:34
4.590	11.00000000	17:20:55
4.587	1.00000000	17:18:15
4.594	1.00000000	17:17:54
4.594	11.00000000	17:15:33
4.594	3.00000000	17:12:50
4.593	11.00000000	17:10:08
4.587	1.00000000	17:09:54
4.592	11.00000000	17:07:31
4.596	11.00000000	17:04:51
4.593	3.00000000	17:02:05
4.594	1.00000000	17:01:54
4.592	11.00000000	16:59:28
4.596	4.00000000	16:56:44
4.593	11.00000000	16:54:04
4.584	1.00000000	16:51:20
4.584	11.00000000	16:48:40
4.582	1.00000000	16:45:54
4.583	6.00000000	16:43:16
4.581	11.00000000	16:40:32
4.583	1.00000000	16:39:54
4.576	12.00000000	16:37:53
4.576	12.00000000	16:35:10
4.564	4.00000000	16:32:30
4.559	74.00000000	16:30:03
4.559	1.00000000	16:29:51
4.554	5.00000000	16:27:10
4.548	12.00000000	16:25:21
4.548	1.00000000	16:23:54
4.560	2.00000000	16:21:48
4.566	1.00000000	16:19:11
4.563	5.00000000	16:16:25
4.563	1.00000000	16:15:54
4.569	10.00000000	16:13:48
4.575	38.00000000	16:13:32
4.579	1.00000000	16:12:35
4.586	11.00000000	16:11:11
4.582	4.00000000	16:10:43
4.576	2.00000000	16:09:49
4.593	6.00000000	16:06:59
4.593	4.00000000	16:06:58
4.613	72.00000000	16:06:35
4.611	89.00000000	16:06:35
4.585	25.00000000	16:06:35
4.555	1.00000000	16:05:53
4.552	12.00000000	16:03:17
4.561	8.00000000	16:00:50
4.565	12.00000000	15:57:58
4.563	1.00000000	15:57:54
4.561	12.00000000	15:55:21
4.507	12.00000000	15:52:40
4.508	5.00000000	15:51:40
4.523	11.00000000	15:51:18
4.494	72.00000000	15:50:33
4.470	6.00000000	15:50:10
4.470	91.00000000	15:50:07
4.470	1.00000000	15:49:54
4.470	3.00000000	15:47:06
4.470	12.00000000	15:46:31
4.478	6.00000000	15:46:31
4.490	32.00000000	15:44:18
4.490	32.00000000	15:44:18
4.482	12.00000000	15:43:54
4.491	1.00000000	15:41:54
4.492	12.00000000	15:38:35
4.470	4.00000000	15:35:57
4.427	1.00000000	15:35:06
4.461	88.00000000	15:35:05
4.461	88.00000000	15:35:05
4.430	2.00000000	15:35:05
4.458	848.00000000	15:35:05
4.458	40.00000000	15:35:04
4.500	6.00000000	15:35:01
4.500	64.00000000	15:35:01
4.500	89.00000000	15:35:01
4.500	64.00000000	15:35:01
4.500	73.00000000	15:35:01
4.500	64.00000000	15:35:01
4.500	88.00000000	15:35:01
4.500	88.00000000	15:35:01
4.500	88.00000000	15:35:01
4.500	88.00000000	15:35:01
4.500	88.00000000	15:35:01
4.500	88.00000000	15:35:01
4.509	1286.00000000	15:35:00
4.509	147.00000000	15:35:00
4.509	147.00000000	15:35:00
4.510	18.00000000	15:33:22
4.510	7.00000000	15:33:14
4.519	12.00000000	15:30:31
4.514	1.00000000	15:29:54
4.520	4.00000000	15:27:48
4.517	1.00000000	15:25:08
4.523	3.00000000	15:22:24
4.529	1.00000000	15:21:54
4.527	12.00000000	15:19:48
4.516	12.00000000	15:17:04
4.508	12.00000000	15:14:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.34%	成交量 34,741
最高 4.848	最低 4.427
7 天
变动 +29.00%	成交量 226,573
最高 4.896	最低 3.394
30 天
变动 +92.12%	成交量 1,148,275
最高 4.896	最低 2.200