LIT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.735	10.00000000	02:46:24
3.744	1.00000000	02:44:43
3.735	11.00000000	02:43:03
3.757	11.00000000	02:41:23
3.763	14.00000000	02:39:43
3.733	1.00000000	02:36:23
3.731	6.00000000	02:34:53
3.731	8.00000000	02:34:51
3.740	1.00000000	02:34:24
3.754	14.00000000	02:31:23
3.754	14.00000000	02:29:43
3.750	1.00000000	02:28:06
3.753	14.00000000	02:28:03
3.759	14.00000000	02:26:23
3.763	14.00000000	02:24:43
3.760	14.00000000	02:23:03
3.753	14.00000000	02:21:23
3.760	1.00000000	02:20:22
3.761	14.00000000	02:19:43
3.775	14.00000000	02:16:23
3.787	14.00000000	02:14:43
3.785	14.00000000	02:13:03
3.802	1.00000000	02:11:23
3.817	14.00000000	02:09:43
3.802	14.00000000	02:08:03
3.821	13.00000000	02:06:23
3.844	1.00000000	02:04:43
3.849	2.00000000	02:01:23
3.843	14.00000000	01:59:43
3.845	4.00000000	01:58:03
3.836	3.00000000	01:56:23
3.829	6.00000000	01:54:43
3.825	10.00000000	01:53:03
3.855	5.00000000	01:51:23
3.850	3.00000000	01:49:43
3.847	14.00000000	01:48:03
3.829	14.00000000	01:46:23
3.820	4.00000000	01:44:43
3.805	9.00000000	01:43:03
3.848	14.00000000	01:41:23
3.847	14.00000000	01:39:43
3.869	14.00000000	01:38:03
3.870	2.00000000	01:36:23
3.888	1.00000000	01:34:43
3.894	66.00000000	01:33:36
3.894	114.00000000	01:33:36
3.894	14.00000000	01:33:03
3.897	14.00000000	01:31:23
3.902	14.00000000	01:29:43
3.910	3.00000000	01:26:23
3.895	14.00000000	01:24:43
3.888	2.00000000	01:23:03
3.903	6.00000000	01:21:23
3.904	1.00000000	01:19:52
3.906	14.00000000	01:19:43
3.900	6.00000000	01:18:03
3.899	58.00000000	01:18:00
3.891	7.00000000	01:16:23
3.905	14.00000000	01:14:43
3.908	14.00000000	01:13:03
3.910	2.00000000	01:11:23
3.910	14.00000000	01:11:22
3.893	4.00000000	01:09:42
3.891	14.00000000	01:08:02
3.879	14.00000000	01:06:22
3.871	14.00000000	01:04:42
3.848	14.00000000	01:03:02
3.839	1.00000000	01:01:22
3.865	14.00000000	00:59:42
3.868	14.00000000	00:58:02
3.868	102.00000000	00:57:26
3.868	1.00000000	00:57:26
3.868	1.00000000	00:56:22
3.867	14.00000000	00:54:42
3.861	14.00000000	00:53:02
3.861	13.00000000	00:51:22
3.865	1.00000000	00:49:42
3.877	143.00000000	00:49:33
3.860	4.00000000	00:48:02
3.859	14.00000000	00:46:22
3.850	4.00000000	00:44:42
3.835	2.00000000	00:43:02
3.834	1.00000000	00:41:22
3.834	6.00000000	00:39:42
3.827	13.00000000	00:38:02
3.836	8.00000000	00:36:22
3.836	3.00000000	00:34:42
3.845	35.00000000	00:33:21
3.845	126.00000000	00:33:21
3.845	126.00000000	00:33:21
3.845	126.00000000	00:33:21
3.845	126.00000000	00:33:21
3.844	206.00000000	00:33:21
3.843	36.00000000	00:33:02
3.833	14.00000000	00:33:02
3.827	12.00000000	00:31:22
3.827	13.00000000	00:29:42
3.820	10.00000000	00:28:02
3.812	1.00000000	00:26:22
3.797	7.00000000	00:24:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.30%	成交量 34,943
最高 3.996	最低 3.362
7 天
变动 +20.69%	成交量 233,049
最高 3.996	最低 2.837
30 天
变动 -21.20%	成交量 804,526
最高 5.575	最低 2.837