LIT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.484	1.00000000	13:55:45
1.483	49.00000000	13:52:53
1.483	67.00000000	13:52:53
1.483	101.00000000	13:52:52
1.484	37.00000000	13:52:51
1.484	34.00000000	13:52:51
1.484	67.00000000	13:52:51
1.484	8.00000000	13:52:32
1.484	67.00000000	13:52:32
1.484	34.00000000	13:52:32
1.484	67.00000000	13:52:31
1.484	30.00000000	13:52:28
1.484	67.00000000	13:52:26
1.484	1.00000000	13:52:26
1.484	36.00000000	13:52:26
1.484	1.00000000	13:52:26
1.484	32.00000000	13:52:26
1.484	67.00000000	13:52:26
1.484	67.00000000	13:52:25
1.490	39.00000000	13:52:25
1.490	67.00000000	13:52:25
1.490	67.00000000	13:52:25
1.496	1.00000000	13:49:45
1.493	1.00000000	13:45:45
1.502	112.00000000	13:43:15
1.502	190.00000000	13:43:05
1.502	6.00000000	13:43:05
1.502	50.00000000	13:43:05
1.502	38.00000000	13:43:04
1.502	73.00000000	13:43:04
1.502	156.00000000	13:43:04
1.502	3.00000000	13:42:52
1.511	99.00000000	13:40:46
1.502	828.00000000	13:38:01
1.502	1.00000000	13:37:45
1.509	1.00000000	13:33:45
1.498	1.00000000	13:29:45
1.491	105.00000000	13:26:57
1.490	10.00000000	13:26:42
1.490	6.00000000	13:26:42
1.490	6.00000000	13:26:41
1.490	3.00000000	13:26:41
1.490	15.00000000	13:25:53
1.490	16.00000000	13:25:53
1.490	9.00000000	13:25:50
1.490	10.00000000	13:25:50
1.504	111.00000000	13:23:45
1.502	32.00000000	13:22:34
1.490	234.00000000	13:21:38
1.490	217.00000000	13:21:38
1.490	844.00000000	13:20:56
1.500	104.00000000	13:20:56
1.500	150.00000000	13:20:56
1.500	141.00000000	13:20:31
1.500	32.00000000	13:20:30
1.502	8.00000000	13:20:28
1.502	19.00000000	13:20:28
1.502	50.00000000	13:20:28
1.502	6.00000000	13:20:28
1.502	59.00000000	13:20:28
1.502	16.00000000	13:20:27
1.502	263.00000000	13:20:27
1.502	36.00000000	13:20:27
1.502	191.00000000	13:20:27
1.502	188.00000000	13:20:27
1.502	16.00000000	13:20:27
1.502	32.00000000	13:20:27
1.502	364.00000000	13:20:00
1.502	676.00000000	13:20:00
1.502	1061.00000000	13:19:42
1.504	32.00000000	13:18:34
1.506	1.00000000	13:17:45
1.516	1.00000000	13:14:42
1.502	1.00000000	13:13:00
1.500	1.00000000	13:11:45
1.500	1.00000000	13:08:41
1.508	8.00000000	13:07:56
1.500	8.00000000	13:07:45
1.518	328.00000000	13:07:41
1.518	33.00000000	13:07:41
1.518	197.00000000	13:07:39
1.518	12.00000000	13:07:39
1.518	222.00000000	13:07:39
1.518	329.00000000	13:07:39
1.518	192.00000000	13:07:22
1.518	204.00000000	13:07:01
1.518	215.00000000	13:07:00
1.518	6.00000000	13:07:00
1.518	10.00000000	13:07:00
1.518	8.00000000	13:07:00
1.518	4.00000000	13:06:00
1.518	1.00000000	13:03:45
1.518	1.00000000	12:59:45
1.521	1.00000000	12:55:45
1.518	1.00000000	12:51:45
1.513	1.00000000	12:47:45
1.516	46.00000000	12:45:00
1.516	4.00000000	12:45:00
1.516	1.00000000	12:43:45
1.529	58.00000000	12:40:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.61%	成交量 119,959
最高 1.843	最低 1.483
7 天
变动 +30.52%	成交量 1,064,984
最高 1.843	最低 1.057
30 天
变动 +63.65%	成交量 5,715,005
最高 1.843	最低 0.837