LIT/USDT Perpetual BitMEX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.515	200.00000000	12:54:53
1.515	200.00000000	12:54:53
1.517	66.00000000	12:21:37
1.517	66.00000000	12:04:44
1.481	67.00000000	10:10:48
1.504	67.00000000	10:00:12
1.519	200.00000000	09:50:46
1.524	200.00000000	09:50:45
1.492	66.00000000	09:30:18
1.516	38.00000000	09:16:33
1.555	65.00000000	09:08:38
1.531	64.00000000	08:11:41
1.540	64.00000000	08:05:09
1.542	63.00000000	07:59:44
1.565	1973.00000000	07:49:33
1.565	3069.00000000	07:49:33
1.565	1278.00000000	07:49:33
1.565	236.00000000	07:49:23
1.565	164.00000000	07:47:19
1.564	200.00000000	07:47:19
1.564	200.00000000	07:47:16
1.564	200.00000000	07:47:11
1.565	2329.00000000	07:47:11
1.639	59.00000000	06:20:24
1.679	200.00000000	05:46:48
1.679	200.00000000	05:46:48
1.646	61.00000000	05:21:06
1.686	60.00000000	05:15:19
1.739	200.00000000	04:04:14
1.739	200.00000000	04:04:14
1.739	200.00000000	04:04:14
1.738	200.00000000	04:04:04
1.738	200.00000000	04:04:04
1.738	321.00000000	04:04:03
1.737	200.00000000	04:03:17
1.754	200.00000000	03:56:18
1.754	200.00000000	03:56:18
1.754	200.00000000	03:56:18
1.754	64.00000000	03:56:18
1.754	1000.00000000	03:56:18
1.744	57.00000000	03:53:21
1.733	200.00000000	03:42:54
1.753	200.00000000	03:27:50
1.734	600.00000000	03:04:51
1.732	57.00000000	03:02:22
1.687	59.00000000	02:39:57
1.687	200.00000000	02:34:51
1.687	200.00000000	02:34:51
1.687	200.00000000	02:34:51
1.683	60.00000000	02:34:36
1.671	58.00000000	02:27:40
1.686	58.00000000	02:26:54
1.638	61.00000000	02:20:00
1.611	60.00000000	02:08:40
1.609	62.00000000	02:05:58
1.687	200.00000000	01:21:40
1.725	200.00000000	01:03:28
1.725	200.00000000	01:03:28
1.749	400.00000000	00:28:52
1.784	200.00000000	23:16:46
1.784	200.00000000	23:16:46
1.782	200.00000000	23:14:49
1.790	55.00000000	23:14:49
1.837	53.00000000	22:52:55
1.837	200.00000000	22:52:55
1.837	200.00000000	22:52:55
1.844	53.00000000	22:46:31
1.844	200.00000000	22:44:57
1.844	200.00000000	22:44:57
1.844	200.00000000	22:44:57
1.844	200.00000000	22:44:57
1.837	400.00000000	22:44:20
1.791	200.00000000	22:39:24
1.791	200.00000000	22:39:24
1.791	200.00000000	22:39:24
1.791	200.00000000	22:39:24
1.805	400.00000000	22:27:53
1.805	200.00000000	22:27:53
1.804	200.00000000	22:27:42
1.783	57.00000000	22:23:29
1.738	200.00000000	22:06:59
1.738	200.00000000	22:06:59
1.744	200.00000000	22:01:03
1.741	200.00000000	21:57:24
1.744	200.00000000	21:57:24
1.745	400.00000000	21:57:24
1.746	200.00000000	21:57:24
1.746	200.00000000	21:57:24
1.746	400.00000000	21:57:24
1.744	57.00000000	21:54:45
1.691	59.00000000	21:40:01
1.741	57.00000000	20:25:56
1.737	56.00000000	20:21:39
1.699	200.00000000	19:51:53
1.699	600.00000000	19:51:53
1.691	57.00000000	19:36:11
1.697	59.00000000	19:35:16
1.724	200.00000000	19:18:12
1.724	200.00000000	19:18:12
1.724	200.00000000	19:18:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.41%	成交量 30,421
最高 1.844	最低 1.481
7 天
变动 +35.84%	成交量 127,286
最高 1.844	最低 1.060
30 天
变动 +64.23%	成交量 2,089,979
最高 1.844	最低 0.846