LIT/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.09416	38.70000000	19:46:08
3.09431	38.70000000	19:46:08
3.09694	443.50000000	19:46:08
3.09695	456.80000000	19:46:08
3.09696	33.00000000	19:46:08
3.09730	77.80000000	19:46:08
3.09755	330.80000000	19:46:08
3.09851	330.80000000	19:46:08
3.09924	66.10000000	19:46:08
3.08017	54.50000000	19:33:54
3.07868	38.90000000	19:31:12
3.07868	38.90000000	19:31:12
3.07820	77.40000000	19:30:43
3.08573	50.10000000	19:26:38
3.08344	82.90000000	19:26:01
3.08344	122.10000000	19:26:01
3.08344	327.20000000	19:26:01
3.08204	200.00000000	19:24:29
3.09827	32.20000000	19:06:14
3.09753	38.70000000	19:05:22
3.09643	38.70000000	19:05:20
3.09429	1853.00000000	19:05:12
3.09498	77.60000000	19:05:12
3.09671	200.00000000	19:05:12
3.09032	200.00000000	19:01:35
3.08670	38.80000000	18:55:04
3.08669	38.80000000	18:55:04
3.08881	12.80000000	18:55:02
3.08881	64.30000000	18:55:02
3.08954	2877.20000000	18:52:21
3.09831	200.00000000	18:42:50
3.09016	0.90000000	18:35:57
3.08863	19.30000000	18:28:07
3.09119	157.60000000	18:26:46
3.09119	300.00000000	18:26:46
3.09260	457.50000000	18:26:46
3.09701	200.00000000	18:26:46
3.09142	200.00000000	18:23:49
3.07496	92.40000000	18:13:54
3.07076	85.80000000	18:13:05
3.06877	53.70000000	18:11:38
3.06896	72.30000000	18:10:01
3.06617	47.70000000	18:09:34
3.07137	36.60000000	18:08:35
3.06985	39.00000000	18:07:54
3.06990	39.00000000	18:07:54
3.07393	78.00000000	18:07:53
3.07235	200.00000000	18:07:28
3.08365	53.00000000	17:58:46
3.08813	200.00000000	17:55:47
3.09333	5.00000000	17:50:37
3.09511	200.00000000	17:50:37
3.09295	82.50000000	17:48:49
3.09650	7.70000000	17:48:19
3.09586	71.50000000	17:48:15
3.10060	200.00000000	17:47:49
3.10569	200.00000000	17:46:43
3.11757	200.00000000	17:45:37
3.13155	200.00000000	17:44:37
3.11462	297.80000000	17:43:14
3.11461	33.00000000	17:43:14
3.10589	200.00000000	17:43:14
3.07984	200.00000000	17:37:34
3.07530	39.00000000	17:32:41
3.07499	39.00000000	17:32:41
3.07805	79.20000000	17:32:40
3.08024	176.30000000	17:30:18
3.08154	25.00000000	17:29:57
3.08154	100.00000000	17:29:57
3.08154	75.00000000	17:29:57
3.07632	33.00000000	17:29:36
3.08168	7.70000000	17:27:13
3.09490	18.00000000	17:25:00
3.07384	330.80000000	17:24:00
3.07366	1654.00000000	17:24:00
3.07362	71.50000000	17:24:00
3.07292	3286.70000000	17:24:00
3.07156	330.80000000	17:24:00
3.07151	330.80000000	17:24:00
3.07089	66.10000000	17:24:00
3.06740	9.10000000	17:23:56
3.06740	47.90000000	17:23:56
3.06740	9.10000000	17:23:56
3.06666	66.10000000	17:23:51
3.06537	66.10000000	17:23:36
3.06463	66.10000000	17:23:27
3.06450	66.10000000	17:23:05
3.06365	66.10000000	17:23:05
3.06421	66.10000000	17:22:17
3.06078	200.00000000	17:17:39
3.05728	200.00000000	17:12:55
3.05796	19.60000000	17:12:55
3.05539	49.20000000	17:11:05
3.05129	49.30000000	17:06:24
3.07695	66.40000000	17:00:03
3.07725	44.70000000	16:59:50
3.05195	66.10000000	16:58:19
3.04254	72.60000000	16:57:13
3.04253	330.80000000	16:57:13
3.03618	93.60000000	16:53:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 89,274
最高 3.13155	最低 2.96321
7 天
变动 -0.21%	成交量 1,006,482
最高 3.96664	最低 2.96321
30 天
变动 -34.51%	成交量 4,542,898
最高 4.72436	最低 2.83758