LIT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.23484	4.50000000	06:56:25
2.23990	72.00000000	06:55:47
2.23483	346.00000000	06:45:59
2.23504	154.00000000	06:45:59
2.22426	4.50000000	06:16:22
2.23288	4.50000000	06:13:22
2.23777	4.50000000	05:52:21
2.24251	4.50000000	05:49:21
2.24628	620.00000000	05:48:33
2.23270	4.50000000	05:27:19
2.24062	116.00000000	05:10:54
2.23909	4.50000000	05:10:18
2.24427	4.50000000	04:51:17
2.24944	444.00000000	04:51:01
2.24285	4.50000000	04:28:16
2.24833	4.50000000	04:27:16
2.25549	4.50000000	04:24:16
2.26020	4.50000000	04:23:15
2.26584	4.50000000	04:17:15
2.27267	4.50000000	04:13:15
2.27524	4.40000000	04:12:15
2.27877	4.40000000	03:52:14
2.28533	1574.00000000	03:52:08
2.28485	1275.20000000	03:52:08
2.28373	150.80000000	03:52:08
2.27697	4.40000000	03:12:11
2.28448	4.40000000	02:31:09
2.28836	4.40000000	00:57:03
2.29352	4.40000000	00:50:03
2.29910	4.40000000	00:35:02
2.30584	4.40000000	00:34:02
2.31000	100.00000000	00:29:58
2.29276	4.40000000	00:21:01
2.30284	51.00000000	00:20:10
2.30284	172.50000000	00:20:10
2.30284	73.00000000	00:20:10
2.30284	55.70000000	00:20:10
2.30284	145.90000000	00:20:10
2.30284	80.80000000	00:20:10
2.30284	51.70000000	00:20:07
2.30284	66.70000000	00:20:06
2.30284	60.40000000	00:20:06
2.30284	84.20000000	00:20:05
2.30284	177.50000000	00:20:05
2.30284	44.80000000	00:20:05
2.30284	93.00000000	00:20:05
2.30284	47.90000000	00:20:05
2.30284	83.90000000	00:20:05
2.30284	189.50000000	00:20:02
2.30284	106.30000000	00:20:02
2.29676	392.60000000	00:17:42
2.29676	888.10000000	00:17:42
2.30535	505.50000000	00:17:31
2.29483	3268.30000000	00:17:31
2.26637	170.80000000	23:45:45
2.25847	4.50000000	23:29:58
2.26347	4.50000000	23:26:58
2.27026	4.50000000	23:23:58
2.25811	4.50000000	21:13:50
2.26629	4.50000000	21:12:50
2.27000	100.00000000	21:11:35
2.26643	618.80000000	21:11:28
2.22669	4.50000000	20:51:49
2.23212	4.50000000	20:46:48
2.24059	4.50000000	20:42:48
2.24459	4.50000000	20:39:48
2.25105	4.50000000	20:35:48
2.25540	400.00000000	20:35:37
2.24380	4.50000000	20:32:47
2.24862	4.50000000	20:28:47
2.26827	4.50000000	20:26:47
2.27674	4.40000000	20:25:47
2.30125	4.40000000	20:06:46
2.31000	100.00000000	20:05:06
2.28500	24.60000000	20:02:16
2.28500	75.40000000	20:02:03
2.27410	4.40000000	19:58:45
2.28454	4.40000000	19:57:45
2.28981	4.40000000	19:55:45
2.28094	4.40000000	19:51:45
2.29095	4.40000000	19:50:45
2.29586	75.00000000	19:46:56
2.28237	4.40000000	19:41:44
2.23065	457.80000000	19:25:34
2.24114	4.50000000	19:21:43
2.24852	72.50000000	19:21:25
2.24360	4.50000000	19:09:43
2.25202	4.50000000	19:07:42
2.26047	9.00000000	19:06:40
2.24569	4.50000000	18:37:41
2.25126	4.50000000	18:34:40
2.25747	9.00000000	18:34:25
2.24483	4.50000000	18:24:40
2.24904	4.50000000	18:22:40
2.25905	4.50000000	18:20:40
2.26634	4.50000000	18:18:39
2.27012	4.50000000	17:53:38
2.27857	9.00000000	17:52:57
2.27387	4.40000000	17:40:37
2.28315	4.40000000	17:39:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.76%	成交量 42,012
最高 2.31000	最低 2.16048
7 天
变动 -16.82%	成交量 526,348
最高 2.73093	最低 2.13864
30 天
变动 +29.78%	成交量 4,629,356
最高 2.74993	最低 1.47255