LIT/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.092	17.00000000	16:40:06
3.129	17.00000000	11:16:10
3.100	17.00000000	11:13:11
3.140	2.00000000	08:42:50
3.140	2.00000000	08:42:50
3.140	3.00000000	08:42:50
3.140	6.00000000	08:42:49
3.140	4.00000000	08:42:49
3.141	27.00000000	02:49:42
3.150	23.00000000	18:48:38
3.250	23.00000000	15:14:17
3.002	25.00000000	02:22:33
3.224	26.00000000	14:58:38
3.210	26.00000000	13:32:30
3.303	18.00000000	01:29:54
3.303	8.00000000	01:29:54
3.704	14.00000000	09:33:42
3.751	11.00000000	07:28:21
3.737	14.00000000	07:25:18
3.577	27.00000000	15:23:37
3.653	27.00000000	14:17:42
4.162	3.00000000	21:20:12
3.898	3.00000000	16:13:43
3.773	3.00000000	16:13:04
3.828	250.00000000	09:34:31
3.856	25.00000000	09:04:10
3.853	25.00000000	09:04:03
3.856	25.00000000	09:03:58
3.856	25.00000000	09:03:54
3.854	25.00000000	09:03:47
3.853	25.00000000	09:03:44
3.853	25.00000000	09:03:41
3.853	25.00000000	09:03:38
3.861	25.00000000	09:03:34
3.861	25.00000000	09:03:31
4.430	2.00000000	06:20:56
5.207	2.00000000	15:40:47
5.440	7.00000000	03:05:38
5.417	1.00000000	02:46:55
4.966	8.00000000	20:08:26
4.840	11.00000000	20:07:50
4.972	11.00000000	20:00:32
4.990	3.00000000	08:14:00
4.850	89.00000000	13:13:54
4.850	46.00000000	13:13:54
4.850	10.00000000	13:13:54
4.850	23.00000000	13:13:54
4.850	12.00000000	13:13:51
4.850	17.00000000	13:13:51
4.850	39.00000000	13:13:51
4.850	10.00000000	13:13:50
4.850	37.00000000	13:13:50
4.850	206.00000000	13:13:50
4.850	76.00000000	13:13:50
4.850	19.00000000	13:13:49
4.850	119.00000000	13:13:48
4.850	12.00000000	13:13:48
4.850	5.00000000	13:13:48
4.850	206.00000000	13:13:47
4.850	2.00000000	13:13:47
4.850	16.00000000	13:13:47
4.850	17.00000000	13:13:47
4.850	4.00000000	13:13:46
4.850	6.00000000	13:13:46
4.850	29.00000000	13:13:46
4.980	21.00000000	09:39:13
4.763	5.00000000	23:28:41
4.691	2.00000000	19:49:19
4.834	93.00000000	07:09:24
4.834	207.00000000	07:09:11
4.753	2.00000000	03:01:28
4.687	200.00000000	00:41:26
4.700	200.00000000	00:41:13
4.454	1.00000000	18:35:03
4.454	3.00000000	18:35:03
4.454	3.00000000	18:35:03
4.516	100.00000000	18:16:27
4.231	39.00000000	18:39:09
4.162	2.00000000	10:10:46
4.162	2.00000000	10:10:46
4.162	9.00000000	10:10:45
4.162	12.00000000	10:10:45
4.162	14.00000000	10:10:45
4.097	39.00000000	10:10:33
4.112	115.00000000	09:25:14
4.115	242.00000000	09:25:10
4.125	241.00000000	09:25:05
4.271	30.00000000	23:24:52
4.700	100.00000000	13:18:48
4.495	200.00000000	05:41:57
4.308	100.00000000	03:33:34
4.450	74.00000000	13:03:34
4.450	16.00000000	13:03:33
4.450	8.00000000	13:03:33
4.450	2.00000000	13:03:33
4.533	200.00000000	10:24:16
4.516	200.00000000	09:50:29
4.509	100.00000000	08:56:28
4.538	100.00000000	07:09:13
4.623	17.00000000	06:55:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.52%	成交量 68
最高 3.140	最低 3.092
7 天
变动 -6.36%	成交量 244
最高 3.303	最低 3.002
30 天
变动 -38.03%	成交量 891
最高 5.440	最低 3.002