LIT/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.748	9.00000000	18:04:55
4.757	100.00000000	15:32:17
4.777	200.00000000	15:29:23
4.755	200.00000000	15:25:37
4.719	3.00000000	13:54:30
4.343	3.00000000	13:53:57
4.497	3.00000000	03:06:32
4.449	100.00000000	23:24:38
4.110	7.00000000	15:38:38
3.834	50.00000000	10:14:53
3.912	4.00000000	09:03:17
3.930	29.00000000	07:24:34
3.930	17.00000000	07:24:23
3.887	100.00000000	05:11:00
3.933	83.00000000	04:26:07
3.906	7.00000000	04:00:35
3.920	100.00000000	03:59:06
3.923	10.00000000	03:56:43
4.047	100.00000000	03:55:59
3.801	30.00000000	17:54:34
3.515	2.00000000	00:35:34
3.653	28.00000000	22:34:14
3.520	12.00000000	00:01:10
3.172	47.00000000	14:48:34
3.311	302.00000000	01:46:58
3.540	283.00000000	14:41:58
3.458	99.00000000	12:42:20
3.458	152.00000000	12:42:18
3.448	109.00000000	12:40:14
3.445	5.00000000	12:37:31
3.464	289.00000000	01:10:12
3.452	11.00000000	01:05:44
3.470	2.00000000	01:02:05
3.470	16.00000000	01:02:03
3.388	30.00000000	23:36:24
3.386	30.00000000	22:32:48
3.426	12.00000000	14:49:44
3.426	14.00000000	14:49:43
3.426	3.00000000	14:49:41
3.426	12.00000000	14:49:39
3.430	5.00000000	14:45:52
3.430	7.00000000	14:45:52
3.430	9.00000000	14:45:50
3.430	17.00000000	14:45:50
3.430	10.00000000	14:45:49
3.430	43.00000000	14:45:48
3.430	3.00000000	14:45:48
3.430	25.00000000	14:45:46
3.430	4.00000000	14:45:46
3.421	3.00000000	14:44:02
3.421	4.00000000	14:44:00
3.421	8.00000000	14:43:58
3.438	3.00000000	14:39:21
3.455	7.00000000	14:36:35
3.421	6.00000000	14:33:58
3.434	8.00000000	14:29:57
3.434	14.00000000	14:29:56
3.435	151.00000000	13:52:03
3.452	11.00000000	13:51:01
3.452	4.00000000	13:50:58
3.446	14.00000000	13:49:08
3.393	2.00000000	13:46:23
3.393	2.00000000	13:46:23
3.393	4.00000000	13:46:21
3.393	2.00000000	13:46:21
3.393	11.00000000	13:46:19
3.393	9.00000000	13:46:19
3.238	30.00000000	13:46:02
3.444	14.00000000	13:40:01
3.444	8.00000000	13:39:58
3.439	49.00000000	13:38:30
3.439	14.00000000	13:38:30
3.446	38.00000000	13:32:25
3.446	5.00000000	13:32:21
3.446	3.00000000	13:32:21
3.453	6.00000000	13:30:14
3.487	4.00000000	13:25:30
3.487	5.00000000	13:25:27
3.489	5.00000000	13:23:48
3.489	3.00000000	13:23:47
3.489	9.00000000	13:23:45
3.489	6.00000000	13:21:47
3.479	2.00000000	13:20:04
3.479	12.00000000	13:20:01
3.473	11.00000000	13:16:59
3.473	17.00000000	13:16:58
3.482	21.00000000	13:15:29
3.482	12.00000000	13:15:21
3.462	54.00000000	13:07:36
3.512	11.00000000	13:01:08
3.522	10.00000000	13:00:00
3.522	5.00000000	13:00:00
3.522	10.00000000	12:59:59
3.522	16.00000000	12:59:59
3.534	10.00000000	12:55:18
3.534	7.00000000	12:55:18
3.545	16.00000000	12:49:34
3.547	8.00000000	12:46:32
3.482	15.00000000	12:38:39
3.482	3.00000000	12:38:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.73%	成交量 618
最高 4.777	最低 4.343
7 天
变动 +34.91%	成交量 1,197
最高 4.777	最低 3.515
30 天
变动 +116.45%	成交量 14,504
最高 4.777	最低 2.194