LIT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.184	411.83000000	04:17:42
3.184	105.00000000	04:17:42
3.185	105.00000000	04:17:42
3.188	0.40000000	04:17:03
3.180	0.40000000	04:11:36
3.183	105.00000000	04:09:20
3.184	0.40000000	04:09:20
3.192	1.55000000	04:07:52
3.188	304.99000000	04:06:46
3.188	100.00000000	04:06:46
3.188	105.00000000	04:06:46
3.188	0.40000000	04:06:46
3.189	105.00000000	04:06:46
3.192	0.40000000	04:06:42
3.199	61.23000000	04:04:57
3.197	67.70000000	04:04:33
3.203	50.00000000	04:03:57
3.201	50.00000000	04:03:47
3.195	77.53000000	04:03:28
3.195	31.71000000	04:02:58
3.197	18.35000000	04:02:47
3.202	38.10000000	04:02:03
3.202	38.10000000	04:02:03
3.202	38.10000000	04:02:03
3.203	6.25000000	04:02:01
3.203	6.25000000	04:02:01
3.203	6.25000000	04:02:01
3.203	105.00000000	04:02:01
3.203	6.93000000	04:02:01
3.202	6.25000000	04:02:01
3.202	6.25000000	04:02:01
3.202	6.25000000	04:02:01
3.200	75.52000000	04:02:01
3.200	115.12000000	04:02:01
3.200	1211.90000000	04:02:01
3.200	105.00000000	04:02:01
3.198	7.74000000	04:01:51
3.199	4.33000000	04:01:48
3.197	105.00000000	04:00:55
3.196	75.96000000	04:00:55
3.195	17.37000000	04:00:55
3.198	129.33000000	04:00:49
3.198	6.25000000	04:00:49
3.197	75.60000000	04:00:49
3.197	98.74000000	04:00:49
3.194	105.00000000	04:00:48
3.194	113.17000000	04:00:48
3.197	6.26000000	04:00:48
3.197	6.26000000	04:00:48
3.196	105.00000000	04:00:48
3.196	0.35000000	04:00:48
3.196	0.40000000	04:00:48
3.194	91.40000000	04:00:48
3.193	105.00000000	04:00:48
3.191	6.27000000	03:59:33
3.191	4.96000000	03:59:33
3.191	1.31000000	03:59:33
3.191	103.69000000	03:59:33
3.190	105.00000000	03:59:33
3.189	90.69000000	03:59:33
3.188	6.27000000	03:59:33
3.188	6.27000000	03:59:33
3.186	74.89000000	03:59:33
3.185	105.00000000	03:59:33
3.184	880.37000000	03:59:05
3.184	105.00000000	03:59:05
3.185	313.52000000	03:59:05
3.185	105.00000000	03:59:05
3.191	0.93000000	03:57:24
3.184	51.73000000	03:54:23
3.182	58.89000000	03:54:22
3.182	29.76000000	03:54:22
3.181	14.35000000	03:54:22
3.182	157.18000000	03:54:18
3.182	16.48000000	03:54:16
3.182	16.12000000	03:54:15
3.182	18.00000000	03:54:14
3.182	12.96000000	03:54:13
3.183	7.78000000	03:54:10
3.184	54.24000000	03:54:03
3.183	12.75000000	03:54:03
3.184	12.75000000	03:53:52
3.184	14.98000000	03:53:51
3.186	14.32000000	03:53:46
3.187	70.14000000	03:53:16
3.188	2.71000000	03:51:15
3.188	0.40000000	03:51:15
3.187	7.76000000	03:49:14
3.184	0.40000000	03:48:39
3.180	0.40000000	03:47:47
3.173	105.00000000	03:46:45
3.174	319.92000000	03:46:45
3.174	15.92000000	03:46:45
3.174	1327.02000000	03:46:45
3.175	105.00000000	03:46:45
3.175	21.68000000	03:46:26
3.175	26.14000000	03:45:59
3.175	26.14000000	03:45:58
3.175	23.70000000	03:45:53
3.175	24.01000000	03:45:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.79%	成交量 530,628
最高 3.203	最低 3.006
7 天
变动 -5.66%	成交量 7,738,922
最高 3.476	最低 2.826
30 天
变动 -33.89%	成交量 40,379,919
最高 5.572	最低 2.826