LIT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.0210	294.17200000	10:22:53
3.0233	16.69700000	10:22:36
3.0250	16.69700000	10:22:33
3.0257	247.87700000	10:22:06
3.0256	0.17000000	10:21:27
3.0119	49.60900000	10:17:48
3.0115	16.69700000	10:17:48
3.0105	16.69700000	10:17:45
3.0091	16.69700000	10:17:25
3.0068	16.69700000	10:17:15
3.0009	16.69700000	10:17:00
2.9997	16.69700000	10:16:59
2.9977	16.69700000	10:16:44
2.9983	16.69700000	10:15:47
2.9993	666.82100000	10:15:28
2.9994	266.29200000	10:15:28
3.0008	249.93300000	10:15:28
2.9997	16.69700000	10:15:27
3.0020	150.06900000	10:15:13
3.0009	16.69700000	10:15:13
2.9968	250.25900000	10:14:58
2.9973	166.82200000	10:14:53
2.9995	63.31600000	10:14:41
2.9987	16.68400000	10:14:41
2.9994	14.03400000	10:14:37
2.9987	16.67400000	10:14:37
3.0031	149.81500000	10:14:08
3.0021	16.67400000	10:14:08
3.0048	249.60000000	10:13:58
3.0046	6.52900000	10:13:49
3.0047	159.94800000	10:13:49
3.0073	29.92700000	10:13:24
3.0083	66.47600000	10:13:06
3.0103	66.42900000	10:12:48
3.0025	6.51800000	10:11:58
3.0026	159.94800000	10:11:58
3.0069	2.55600000	10:10:27
3.0081	164.56500000	10:09:33
3.0069	166.33300000	10:09:22
3.0113	33.20400000	10:08:44
3.0095	166.01900000	10:08:24
3.0076	199.56000000	10:08:12
3.0124	33.19100000	10:08:00
3.0155	5.83400000	10:07:33
3.0154	159.94800000	10:07:33
3.0126	199.17600000	10:07:08
3.0185	69.04800000	10:06:37
3.0166	5.79600000	10:05:51
3.0165	159.94800000	10:05:51
3.0138	199.08400000	10:05:15
3.0183	132.50700000	10:04:27
3.0158	165.85900000	10:04:11
3.0202	132.45000000	10:03:22
3.0158	132.63900000	10:03:06
3.0203	66.19000000	10:02:38
3.0238	263.64700000	10:01:40
3.0337	16.67400000	09:01:59
3.0378	0.16100000	09:01:06
3.0219	66.22000000	08:23:28
3.0172	164.05800000	08:19:17
3.0184	518.63300000	08:18:57
3.0182	68.64800000	08:18:57
3.0167	252.77100000	08:18:57
3.0166	159.94800000	08:18:57
3.0140	165.84200000	08:18:56
3.0224	110.27600000	08:18:23
3.0250	66.11100000	08:18:10
3.0212	167.13500000	08:17:15
3.0198	167.25800000	08:17:01
3.0214	66.22000000	08:15:54
3.0212	7.22100000	08:15:35
3.0213	159.94800000	08:15:35
3.0216	167.09000000	08:15:24
3.0240	167.03500000	08:15:13
3.0275	166.83400000	08:13:42
3.0254	6.95300000	08:13:20
3.0265	159.94800000	08:13:20
3.0284	166.78400000	08:13:07
3.0279	6.85300000	08:12:56
3.0280	159.94800000	08:12:56
3.0304	6.71900000	08:12:44
3.0305	159.94800000	08:12:44
3.0332	6.54200000	08:12:34
3.0333	159.94800000	08:12:34
3.0353	166.39500000	08:12:24
3.0362	6.37500000	08:12:13
3.0363	159.94800000	08:12:13
3.0253	69.81600000	08:08:15
3.0253	16.67400000	08:08:15
3.0263	660.85800000	08:08:15
3.0276	159.94800000	08:08:15
3.0278	247.69700000	08:08:15
3.0296	66.02100000	07:57:07
3.0264	66.09100000	07:52:45
3.0286	159.94800000	07:52:14
3.0300	16.67400000	07:39:27
3.0234	44.24400000	07:36:03
3.0224	16.67400000	07:36:03
3.0223	70.04900000	07:36:03
3.0193	132.48900000	07:35:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.31%	成交量 259,684
最高 3.1040	最低 2.9198
7 天
变动 -16.42%	成交量 1,337,519
最高 3.9875	最低 2.9155
30 天
变动 -24.85%	成交量 8,359,219
最高 5.5472	最低 2.9155