LDO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36930	246.25000000	06:07:43
0.36930	130.68000000	06:07:27
0.37050	78.00000000	06:07:17
0.36960	320.00000000	06:07:06
0.37100	23.12000000	06:06:41
0.37100	582.88000000	06:06:41
0.37110	418.20000000	06:06:23
0.37110	558.98000000	06:06:23
0.37100	425.80000000	06:06:18
0.37080	497.36000000	06:05:59
0.37080	573.80000000	06:05:59
0.37080	501.66000000	06:05:48
0.37080	512.34000000	06:05:35
0.37080	569.66000000	06:05:35
0.37080	565.75000000	06:05:23
0.36940	565.42000000	06:05:07
0.36940	567.25000000	06:05:07
0.36970	497.86000000	06:04:50
0.37080	581.30000000	06:04:43
0.37080	562.24000000	06:04:14
0.36960	460.04000000	06:04:10
0.37090	455.66000000	06:03:42
0.37130	550.97000000	06:03:23
0.37130	514.02000000	06:03:23
0.37010	541.46000000	06:03:06
0.37010	418.81000000	06:02:57
0.37010	335.92000000	06:02:57
0.37010	600.00000000	06:02:57
0.37190	356.31000000	06:02:33
0.37180	597.64000000	06:02:31
0.37140	526.31000000	06:02:13
0.37180	546.84000000	06:01:58
0.37220	326.91000000	06:01:29
0.37090	365.69000000	06:01:26
0.37110	498.15000000	06:01:08
0.37190	433.38000000	06:00:45
0.37190	477.66000000	06:00:45
0.37190	468.48000000	06:00:45
0.37230	395.33000000	06:00:22
0.37110	341.12000000	05:59:53
0.37110	491.25000000	05:59:53
0.37120	429.66000000	05:59:52
0.37250	377.94000000	05:59:27
0.37250	337.86000000	05:59:27
0.37280	401.53000000	05:59:09
0.37280	552.16000000	05:59:09
0.37070	19.70000000	05:58:44
0.37070	43.00000000	05:58:25
0.37030	87.00000000	05:58:15
0.37020	345.34000000	05:57:55
0.37130	353.51000000	05:57:37
0.37130	505.08000000	05:57:37
0.37130	328.53000000	05:57:37
0.37120	461.85000000	05:57:24
0.36990	331.34000000	05:57:06
0.37100	346.32000000	05:56:45
0.37090	404.10000000	05:56:24
0.37090	424.18000000	05:56:24
0.36980	390.00000000	05:56:03
0.36970	0.68000000	05:55:44
0.36970	404.32000000	05:55:44
0.36980	350.07000000	05:55:21
0.36980	424.93000000	05:55:21
0.36980	83.25000000	05:55:05
0.36980	185.00000000	05:54:56
0.37130	455.22000000	05:54:40
0.37130	392.86000000	05:54:40
0.36960	356.70000000	05:54:17
0.37060	7.00000000	05:53:46
0.36930	35.00000000	05:53:39
0.37060	23.50000000	05:53:20
0.36980	32.38000000	05:53:04
0.37100	7.60000000	05:52:36
0.36980	14.90000000	05:52:32
0.37090	79.00000000	05:52:24
0.37130	300.00000000	05:52:13
0.37010	323.50000000	05:51:47
0.37000	220.00000000	05:51:23
0.36900	78.28000000	05:50:59
0.36900	78.77000000	05:50:59
0.37010	130.00000000	05:50:48
0.37000	13.70000000	05:50:32
0.37000	27.08000000	05:50:28
0.36860	15.00000000	05:50:07
0.36970	150.00000000	05:50:05
0.36810	28.00000000	05:49:48
0.36950	37.35000000	05:49:47
0.36940	106.00000000	05:49:35
0.36830	126.25000000	05:49:27
0.36960	150.00000000	05:49:04
0.36800	196.00000000	05:48:41
0.36890	19.10000000	05:48:15
0.36770	30.00000000	05:48:13
0.36730	85.60000000	05:47:53
0.36700	125.00000000	05:47:41
0.36670	183.90000000	05:47:16
0.36790	46.60000000	05:46:48
0.36790	118.35000000	05:46:40
0.36800	49.50000000	05:46:30
0.36680	125.00000000	05:46:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.49%	成交量 1,332,516
最高 0.37280	最低 0.35370
7 天
变动 +1.48%	成交量 10,691,262
最高 0.37870	最低 0.34420
30 天
变动 +12.45%	成交量 54,005,986
最高 0.41380	最低 0.27290