LDO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.40160	453.65000000	02:01:20
0.40160	524.17000000	02:01:20
0.40130	333.76000000	02:01:03
0.40130	377.19000000	02:01:03
0.40280	511.69000000	02:01:00
0.40150	331.86000000	02:00:32
0.40140	533.65000000	02:00:10
0.40180	492.30000000	01:59:52
0.40140	381.10000000	01:59:23
0.40140	443.81000000	01:59:23
0.40200	542.74000000	01:59:04
0.40430	468.76000000	01:58:43
0.40430	483.33000000	01:58:43
0.40150	327.69000000	01:58:19
0.40150	381.46000000	01:58:19
0.40460	482.70000000	01:58:05
0.40300	406.80000000	01:57:49
0.40300	343.63000000	01:57:49
0.40450	549.61000000	01:57:24
0.40460	445.77000000	01:57:09
0.39970	35.40000000	01:56:48
0.40120	60.00000000	01:56:30
0.39990	35.00000000	01:56:03
0.39960	63.16000000	01:55:44
0.40090	135.00000000	01:55:28
0.39970	418.90000000	01:55:12
0.39970	325.31000000	01:54:53
0.40140	384.34000000	01:54:30
0.39970	65.00000000	01:54:15
0.39960	364.39000000	01:54:06
0.40000	40.60000000	01:53:47
0.40000	24.50000000	01:53:44
0.39990	45.36000000	01:53:38
0.40000	67.50000000	01:53:27
0.40150	135.65000000	01:53:09
0.40020	130.00000000	01:52:45
0.40020	155.86000000	01:52:38
0.40170	105.40000000	01:52:12
0.40020	372.10000000	01:52:06
0.40020	494.92000000	01:51:52
0.40000	320.25000000	01:51:24
0.39950	424.02000000	01:51:00
0.39950	378.48000000	01:51:00
0.40130	478.29000000	01:50:31
0.40120	428.72000000	01:50:11
0.39930	510.03000000	01:49:47
0.39930	333.25000000	01:49:47
0.40090	381.37000000	01:49:31
0.40040	399.90000000	01:49:08
0.40040	34.90000000	01:49:08
0.39890	207.06000000	01:48:50
0.39900	466.62000000	01:48:29
0.39780	459.23000000	01:48:07
0.39900	410.63000000	01:48:01
0.39820	319.33000000	01:47:36
0.39980	67.29000000	01:47:21
0.39980	540.29000000	01:47:21
0.39980	394.92000000	01:47:21
0.39810	316.72000000	01:47:02
0.39950	370.61000000	01:46:40
0.39870	384.00000000	01:46:25
0.39870	462.00000000	01:46:25
0.39890	77.50000000	01:46:01
0.40020	52.40000000	01:45:50
0.40020	54.70000000	01:45:33
0.39890	83.00000000	01:45:30
0.39860	93.00000000	01:45:07
0.39880	80.00000000	01:44:39
0.40010	260.00000000	01:44:31
0.39980	84.75000000	01:44:08
0.39980	96.90000000	01:43:57
0.39990	79.35000000	01:43:37
0.39990	28.65000000	01:43:37
0.39860	136.50000000	01:43:27
0.39990	461.00000000	01:43:17
0.39980	352.94000000	01:42:54
0.39970	188.50000000	01:42:28
0.39970	89.00000000	01:42:15
0.39850	90.00000000	01:42:08
0.39860	63.50000000	01:42:01
0.39970	150.00000000	01:41:43
0.39860	285.00000000	01:41:33
0.40020	370.00000000	01:41:21
0.40000	43.95000000	01:41:09
0.40000	317.55000000	01:41:09
0.39880	300.00000000	01:40:47
0.40030	376.20000000	01:40:20
0.39880	328.87000000	01:39:51
0.39840	300.00000000	01:39:27
0.39980	105.00000000	01:39:03
0.39860	350.07000000	01:38:35
0.39980	204.00000000	01:38:05
0.40020	325.00000000	01:37:03
0.40040	44.11000000	01:36:35
0.40040	345.93000000	01:36:35
0.40040	9.96000000	01:36:35
0.40040	377.50000000	01:36:20
0.39910	483.70000000	01:36:10
0.40040	160.00000000	01:35:46
0.39900	50.50000000	01:35:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.90%	成交量 1,323,939
最高 0.40460	最低 0.36250
7 天
变动 -9.51%	成交量 11,856,013
最高 0.45860	最低 0.36250
30 天
变动 +2.84%	成交量 53,069,004
最高 0.50470	最低 0.36250