LDO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36570	253.36000000	20:52:02
0.36570	288.14000000	20:52:02
0.36570	302.50000000	20:51:35
0.36570	17.50000000	20:51:20
0.36690	42.74000000	20:50:59
0.36700	27.50000000	20:50:43
0.36600	59.25000000	20:50:22
0.36620	13.00000000	20:49:58
0.36750	138.80000000	20:49:56
0.36740	25.80000000	20:49:46
0.36770	160.70000000	20:49:32
0.36570	321.20000000	20:49:08
0.36590	136.20000000	20:48:47
0.36590	158.70000000	20:48:47
0.36710	20.64000000	20:48:39
0.36590	315.96000000	20:48:37
0.36590	52.04000000	20:48:37
0.36590	31.00000000	20:48:29
0.36590	257.36000000	20:48:27
0.36590	40.43000000	20:48:27
0.36710	134.00000000	20:48:05
0.36590	112.50000000	20:47:36
0.36590	180.00000000	20:47:26
0.36700	110.00000000	20:47:22
0.36660	115.00000000	20:47:10
0.36660	77.50000000	20:46:56
0.36660	24.90000000	20:46:34
0.36660	34.83000000	20:46:31
0.36660	410.17000000	20:46:31
0.36680	57.91000000	20:46:11
0.36560	265.00000000	20:46:08
0.36550	286.55000000	20:45:59
0.36540	506.75000000	20:45:46
0.36640	80.20000000	20:45:17
0.36640	130.00000000	20:45:15
0.36530	331.00000000	20:45:11
0.36630	45.00000000	20:44:55
0.36630	113.50000000	20:44:54
0.36520	80.00000000	20:44:33
0.36670	74.75000000	20:44:21
0.36520	360.00000000	20:43:58
0.36600	485.25000000	20:43:34
0.36600	71.00000000	20:43:15
0.36480	190.50000000	20:42:59
0.36640	54.51000000	20:42:35
0.36640	332.99000000	20:42:35
0.36640	42.70000000	20:42:20
0.36510	200.00000000	20:41:58
0.36710	170.00000000	20:41:52
0.36590	227.50000000	20:41:46
0.36710	225.00000000	20:41:30
0.36590	67.47000000	20:41:17
0.36600	106.56000000	20:41:15
0.36630	250.00000000	20:40:58
0.36760	583.52000000	20:40:52
0.36630	89.50000000	20:40:31
0.36730	155.39000000	20:40:10
0.36570	45.50000000	20:39:53
0.36580	55.00000000	20:39:37
0.36660	15.00000000	20:39:19
0.36660	119.45000000	20:39:17
0.36670	123.93000000	20:38:55
0.36540	15.00000000	20:38:37
0.36540	50.00000000	20:38:33
0.36650	75.70000000	20:38:31
0.36690	32.60000000	20:38:01
0.36560	20.89000000	20:37:46
0.36700	36.00000000	20:37:29
0.36580	20.58000000	20:37:20
0.36700	29.20000000	20:37:18
0.36700	97.50000000	20:37:16
0.36680	150.00000000	20:36:58
0.36690	30.00000000	20:36:30
0.36560	12.80000000	20:36:06
0.36670	165.00000000	20:36:03
0.36570	250.00000000	20:35:37
0.36550	132.50000000	20:35:07
0.36610	75.00000000	20:34:56
0.36630	16.50000000	20:34:41
0.36750	27.50000000	20:34:35
0.36770	20.00000000	20:34:10
0.36650	26.75000000	20:33:56
0.36650	151.45000000	20:33:45
0.36770	320.00000000	20:33:34
0.36810	122.00000000	20:33:13
0.36810	114.50000000	20:33:10
0.36860	19.00000000	20:32:45
0.36880	22.65000000	20:32:38
0.36760	88.70000000	20:32:26
0.36900	138.00000000	20:32:03
0.36790	170.00000000	20:31:41
0.36770	112.39000000	20:31:26
0.36870	21.92000000	20:31:01
0.36870	102.75000000	20:30:55
0.36730	42.50000000	20:30:49
0.36850	5.70000000	20:30:41
0.36850	17.00000000	20:30:40
0.36830	17.50000000	20:30:28
0.36700	23.00000000	20:30:13
0.36700	5.50000000	20:29:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.23%	成交量 1,303,232
最高 0.39530	最低 0.36250
7 天
变动 -15.19%	成交量 13,323,085
最高 0.45860	最低 0.36250
30 天
变动 +1.75%	成交量 54,764,161
最高 0.50470	最低 0.35680