LDO/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3956	6.35800000	04:49:23
0.3917	6.83600000	04:28:41
0.3943	3615.20152631	03:32:02
0.3941	1807.60076315	03:32:02
0.3940	1114.54449967	03:32:02
0.3935	2529.10273723	03:29:15
0.3935	3062.19726277	03:29:15
0.3935	2087.09000000	03:18:05
0.3956	3773.93949663	03:16:34
0.3956	2083.40000000	03:11:18
0.3960	3258.18200597	03:05:16
0.3958	1726.51907788	03:05:16
0.3957	1255.70758866	03:05:16
0.3959	1749.23371485	03:03:31
0.3958	1286.62423309	03:03:31
0.3951	14844.81149395	02:59:59
0.3954	9329.00690161	02:59:59
0.3956	6.83300000	02:59:59
0.3996	6.76500000	02:56:20
0.4003	9278.00718372	02:56:04
0.4032	14633.91461857	02:46:10
0.4035	9104.92149319	02:46:10
0.4039	3646.86258485	02:46:10
0.4038	1844.15971678	02:44:39
0.4037	1244.90953540	02:44:39
0.4028	1275.57216513	02:40:58
0.4028	8780.40786874	02:38:53
0.4036	6.69800000	02:37:57
0.4075	3473.28387223	02:37:23
0.4067	1166.18131741	02:35:17
0.4065	3492.15873664	02:30:31
0.4084	8754.76925441	02:22:39
0.4088	3334.47034077	02:22:39
0.4095	3632.74670682	02:21:09
0.4094	1739.46679646	02:21:09
0.4078	1820.66926400	02:20:15
0.4077	1170.29193404	02:20:15
0.4081	2023.07000000	02:19:05
0.4082	2023.63000000	02:17:16
0.4080	1817.02105456	02:15:12
0.4079	1154.17432063	02:15:12
0.4078	3279.19663002	02:11:32
0.4077	1819.44817420	02:10:38
0.4076	6.79800000	02:10:38
0.4076	1155.35622210	02:10:38
0.4059	2006.47437779	02:07:20
0.4059	24.70562221	02:07:20
0.4059	5419.43000000	02:07:20
0.4057	3466.96209897	02:06:29
0.4061	3450.52962963	02:05:17
0.4059	3445.10405714	02:04:13
0.4061	1744.45803920	02:04:13
0.4065	967.94528687	02:04:02
0.4065	5431.91000000	02:04:02
0.4033	14284.47919181	02:02:58
0.4030	9133.37801617	02:02:58
0.4027	3653.35120646	02:02:58
0.4025	1826.67560323	02:02:58
0.4025	1240.21122514	02:02:58
0.4023	2052.92000000	02:01:11
0.4025	3575.08023546	01:58:03
0.4026	1787.54011773	01:58:03
0.4028	1786.13973495	01:58:03
0.4027	10633.74000000	01:58:02
0.4027	3257.84914924	01:58:02
0.4031	8890.97203626	01:58:02
0.4035	3556.38881450	01:58:02
0.4036	1778.19440725	01:58:02
0.4036	6.83200000	01:57:08
0.4008	3728.07120496	01:57:08
0.4006	1104.47285275	01:57:08
0.4006	1864.03560248	01:57:08
0.4013	10988.10809453	01:57:08
0.4013	3991.98067883	01:57:08
0.4010	9238.63766183	01:57:08
0.4007	3721.57075402	01:57:08
0.4005	1860.42090532	01:57:08
0.4003	2062.52000000	01:51:17
0.4003	1382.02443881	01:51:16
0.4003	680.46556119	01:50:15
0.4003	5525.70000000	01:50:15
0.4001	2062.61000000	01:50:05
0.4001	2063.23000000	01:50:02
0.4001	2068.69000000	01:49:55
0.3992	9345.23279075	01:48:50
0.3988	3735.24442772	01:48:50
0.3987	1867.62221386	01:48:50
0.3996	6.86600000	01:31:48
0.3992	3760.13610319	01:31:47
0.3991	1862.68373142	01:31:47
0.3940	1873.56031646	01:11:46
0.3934	3620.00486757	00:59:53
0.3956	7.01400000	00:53:07
0.3917	7.08400000	00:51:32
0.3916	3821.64694250	00:51:32
0.3915	1171.51352515	00:51:32
0.3914	1879.51559551	00:51:32
0.3896	2119.97000000	00:48:20
0.3897	3793.83957911	00:48:20
0.3897	2119.59000000	00:48:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.32%	成交量 434,944
最高 0.41	最低 0.37
7 天
变动 -11.06%	成交量 797,912
最高 0.46	最低 0.37
30 天
变动 -5.87%	成交量 5,243,160
最高 0.50	最低 0.37