LDO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3743000	420.00000000	10:24:47
0.3740000	430.00000000	09:19:56
0.3752000	309.00000000	09:10:00
0.3751000	121.00000000	09:10:00
0.3733000	69.00000000	08:26:03
0.3735000	503.00000000	08:23:06
0.3752000	39.00000000	08:00:19
0.3751000	121.00000000	08:00:19
0.3739000	16.00000000	07:59:23
0.3723000	161.00000000	07:57:57
0.3731000	503.00000000	07:57:53
0.3718000	122.00000000	07:55:32
0.3699000	161.00000000	07:51:19
0.3713000	69.00000000	07:48:47
0.3703000	16.00000000	07:48:36
0.3706000	4108.00000000	07:48:36
0.3710000	16.00000000	07:32:02
0.3729000	69.00000000	07:25:18
0.3739000	15.00000000	07:23:05
0.3768000	15.00000000	07:04:27
0.3751000	121.00000000	06:40:25
0.3739000	16.00000000	06:32:08
0.3734000	1769.00000000	06:19:21
0.3718000	122.00000000	06:16:10
0.3712000	1541.00000000	06:11:02
0.3715000	814.00000000	06:00:32
0.3710000	16.00000000	05:59:04
0.3685000	123.00000000	05:50:09
0.3681000	16.00000000	05:49:57
0.3668000	2726.00000000	05:31:25
0.3652000	16.00000000	05:23:27
0.3653000	59.00000000	05:23:06
0.3687000	7322.00000000	05:11:39
0.3685000	123.00000000	02:44:37
0.3682000	165.00000000	02:43:11
0.3681000	16.00000000	02:36:17
0.3652000	16.00000000	01:07:33
0.3643000	165.00000000	01:05:34
0.3627000	2757.00000000	01:00:21
0.3632000	2753.00000000	00:57:47
0.3615000	452.00000000	00:32:10
0.3620000	63.00000000	00:32:09
0.3623000	16.00000000	00:30:39
0.3652000	16.00000000	00:01:25
0.3642000	14.00000000	23:45:39
0.3653000	63.00000000	21:33:43
0.3689000	452.00000000	20:25:53
0.3671000	1978.00000000	19:19:37
0.3693000	1233.00000000	18:18:50
0.3685000	123.00000000	17:48:39
0.3677000	745.00000000	17:34:21
0.3630000	930.00000000	16:57:26
0.3648000	930.00000000	16:51:34
0.3628000	1109.00000000	16:29:33
0.3633000	1109.00000000	16:12:55
0.3587000	2866.00000000	15:17:42
0.3586000	561.00000000	14:31:29
0.3614000	561.00000000	14:09:04
0.3600000	2377.00000000	14:02:24
0.3622000	1972.00000000	13:45:48
0.3622000	405.00000000	13:44:58
0.3560000	3846.00000000	13:32:09
0.3560000	3846.00000000	13:32:06
0.3560000	3846.00000000	13:31:52
0.3560000	3846.00000000	13:31:47
0.3560000	3846.00000000	13:31:39
0.3560000	3846.00000000	13:31:37
0.3560000	3846.00000000	13:31:34
0.3560000	3846.00000000	13:31:32
0.3560000	3846.00000000	13:31:28
0.3560000	3846.00000000	13:31:15
0.3560000	3846.00000000	13:31:07
0.3560000	291.00000000	13:31:01
0.3560000	427.00000000	13:31:01
0.3560000	249.00000000	13:31:01
0.3560000	190.00000000	13:31:00
0.3560000	494.00000000	13:31:00
0.3560000	374.00000000	13:30:59
0.3560000	17826.00000000	13:30:59
0.3560000	192.00000000	13:30:54
0.3560000	124.00000000	13:30:54
0.3560000	136.00000000	13:30:52
0.3560000	195.00000000	13:30:52
0.3560000	320.00000000	13:30:51
0.3563000	2806.00000000	13:30:51
0.3560000	724.00000000	12:50:00
0.3586000	2788.00000000	12:16:47
0.3585000	724.00000000	11:40:12
0.3542000	33.00000000	10:51:08
0.3542000	63.00000000	10:51:02
0.3539000	79.00000000	10:50:35
0.3530000	5665.00000000	10:50:30
0.3551000	21.00000000	10:49:26
0.3557000	63.00000000	10:46:13
0.3588000	59.00000000	09:53:06
0.3593000	77.00000000	09:53:05
0.3599000	77.00000000	09:46:00
0.3621000	2761.00000000	09:41:47
0.3620000	57.00000000	09:36:18
0.3653000	63.00000000	08:45:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.23%	成交量 122,004
最高 0.3768000	最低 0.3530000
7 天
变动 +4.32%	成交量 1,341,031
最高 0.4063000	最低 0.3450000
30 天
变动 +13.25%	成交量 6,526,279
最高 0.4163000	最低 0.2755000