LDO/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3754	7466.80000000	18:08:25
0.3754	4050.00000000	18:08:25
0.3754	2059.00000000	18:08:25
0.3744	320.50000000	18:01:29
0.3744	320.50000000	18:01:18
0.3759	20009.50000000	17:43:22
0.3757	318.40000000	17:41:43
0.3769	956.10000000	17:26:18
0.3761	50.00000000	17:26:00
0.3768	318.40000000	17:24:43
0.3770	26790.40000000	17:24:40
0.3754	13575.80000000	17:16:49
0.3750	634.40000000	16:53:51
0.3781	1355.40000000	16:32:32
0.3781	4044.60000000	16:32:31
0.3781	1350.00000000	16:32:31
0.3781	2700.00000000	16:32:31
0.3781	715.60000000	16:32:31
0.3783	317.20000000	16:32:28
0.3783	317.20000000	16:32:28
0.3746	4758.40000000	16:23:00
0.3748	641.60000000	16:21:47
0.3736	4050.00000000	16:06:58
0.3743	1350.00000000	16:06:44
0.3743	1894.90000000	16:06:44
0.3736	1446.70000000	16:05:09
0.3740	320.80000000	15:58:21
0.3740	320.80000000	15:58:21
0.3753	3857.80000000	15:55:38
0.3763	305.80000000	15:47:07
0.3765	543.00000000	15:46:47
0.3764	309.00000000	15:46:44
0.3764	234.00000000	15:46:44
0.3764	543.00000000	15:46:44
0.3751	585.20000000	15:39:21
0.3744	543.00000000	15:37:30
0.3742	543.00000000	15:37:24
0.3741	72.20000000	15:37:22
0.3741	470.80000000	15:37:22
0.3750	543.00000000	15:23:17
0.3740	206.80000000	15:20:50
0.3740	129.40000000	15:20:50
0.3740	206.80000000	15:20:50
0.3740	543.00000000	15:20:40
0.3738	543.00000000	15:20:38
0.3735	543.00000000	15:19:45
0.3735	321.20000000	15:19:45
0.3735	543.00000000	15:19:45
0.3735	264.00000000	15:19:39
0.3735	543.00000000	15:19:39
0.3734	543.00000000	15:19:33
0.3727	1350.00000000	15:08:47
0.3719	0.60000000	15:00:12
0.3715	543.00000000	14:58:56
0.3701	1350.00000000	14:49:22
0.3702	698.10000000	14:49:12
0.3711	651.90000000	14:46:20
0.3715	505.70000000	14:42:45
0.3715	543.00000000	14:41:39
0.3713	301.30000000	14:41:31
0.3713	241.70000000	14:41:31
0.3715	543.00000000	14:40:40
0.3715	543.00000000	14:40:31
0.3715	543.00000000	14:40:29
0.3720	543.00000000	14:38:02
0.3723	543.00000000	14:36:17
0.3720	543.00000000	14:36:01
0.3719	543.00000000	14:35:55
0.3716	543.00000000	14:35:51
0.3715	543.00000000	14:35:50
0.3720	543.00000000	14:33:13
0.3714	543.00000000	14:32:45
0.3710	543.00000000	14:32:28
0.3710	543.00000000	14:32:24
0.3711	543.00000000	14:28:44
0.3710	543.00000000	14:28:26
0.3705	543.00000000	14:28:18
0.3703	543.00000000	14:28:15
0.3685	543.00000000	14:22:26
0.3684	543.00000000	14:22:23
0.3681	325.70000000	14:20:31
0.3678	326.20000000	14:20:16
0.3673	161.60000000	14:00:49
0.3685	249.00000000	13:35:14
0.3684	403.40000000	13:35:01
0.3680	547.70000000	13:34:42
0.3678	547.70000000	13:34:38
0.3675	547.70000000	13:34:26
0.3674	110.30000000	13:34:21
0.3674	437.40000000	13:34:21
0.3674	547.70000000	13:34:16
0.3676	547.70000000	13:08:04
0.3678	326.20000000	13:02:41
0.3678	326.20000000	13:02:41
0.3692	580.60000000	13:01:02
0.3695	547.70000000	13:00:37
0.3696	547.70000000	13:00:33
0.3699	72.20000000	12:58:58
0.3706	547.70000000	12:56:31
0.3705	547.70000000	12:56:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.75%	成交量 334,398
最高 0.3783	最低 0.3611
7 天
变动 -3.92%	成交量 1,923,370
最高 0.4181	最低 0.3593
30 天
变动 -15.89%	成交量 5,858,874
最高 0.4762	最低 0.3593