LDO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3834	26.10000000	15:25:25
0.3843	150.00000000	15:14:02
0.3817	2102.80000000	15:13:39
0.3817	26.20000000	15:13:24
0.3822	26.20000000	15:12:44
0.3826	26.20000000	15:12:24
0.3833	26.10000000	15:10:44
0.3850	2096.20000000	15:10:29
0.3848	4153.00000000	15:10:29
0.3832	26.10000000	15:09:24
0.3837	26.10000000	15:08:44
0.3841	26.10000000	15:08:24
0.3841	100.00000000	15:02:41
0.3841	131.20000000	15:01:25
0.3839	104.90000000	15:00:25
0.3839	26.10000000	15:00:24
0.3826	26.20000000	14:56:24
0.3835	26.10000000	14:56:03
0.3826	26.20000000	14:54:43
0.3833	26.10000000	14:52:43
0.3834	26.10000000	14:51:43
0.3842	26.10000000	14:49:03
0.3819	26.30000000	14:46:23
0.3816	132.20000000	14:34:02
0.3829	26.20000000	14:33:02
0.3811	26.30000000	14:31:02
0.3802	26.40000000	14:21:02
0.3817	92.10000000	14:19:37
0.3787	26.50000000	14:15:41
0.3796	26.50000000	14:15:21
0.3793	26.40000000	14:15:01
0.3767	26.60000000	14:01:01
0.3772	26.60000000	13:56:40
0.3783	26.50000000	13:44:20
0.3791	132.20000000	13:40:20
0.3777	26.50000000	13:39:19
0.3777	26.60000000	13:36:59
0.3791	26.50000000	13:32:59
0.3794	52.40000000	13:30:21
0.3792	26.40000000	13:30:19
0.3800	26.40000000	13:08:38
0.3825	26.20000000	12:57:57
0.3793	26.40000000	12:41:56
0.3804	26.40000000	12:39:16
0.3797	26.40000000	12:35:36
0.3807	52.70000000	12:34:58
0.3793	26.40000000	12:30:16
0.3804	26.30000000	12:29:56
0.3797	26.40000000	12:27:16
0.3811	3972.70000000	12:27:10
0.3813	4054.20000000	12:27:10
0.3804	26.30000000	12:25:35
0.3801	79.00000000	12:20:56
0.3803	26.30000000	12:20:55
0.3808	26.30000000	12:20:35
0.3813	26.30000000	12:20:15
0.3814	26.30000000	12:17:15
0.3791	26.40000000	12:03:54
0.3783	26.50000000	12:01:34
0.3780	26.50000000	12:00:34
0.3789	26.40000000	11:53:14
0.3785	26.50000000	11:48:53
0.3795	26.40000000	11:48:13
0.3796	26.40000000	11:42:53
0.3787	78.50000000	11:40:34
0.3789	26.40000000	11:40:33
0.3789	26.40000000	11:40:13
0.3797	26.40000000	11:39:33
0.3782	26.50000000	11:37:33
0.3806	4018.70000000	11:37:26
0.3805	4109.40000000	11:37:26
0.3805	4276.50000000	11:37:26
0.3776	26.50000000	11:36:53
0.3781	26.50000000	11:36:33
0.3776	26.50000000	11:36:13
0.3764	26.60000000	11:35:53
0.3782	1000.00000000	11:35:11
0.3733	134.40000000	11:10:12
0.3729	26.90000000	11:09:11
0.3712	27.00000000	10:35:49
0.3728	529.10000000	09:56:59
0.3728	26.90000000	09:49:47
0.3749	834.80000000	09:44:29
0.3731	26.90000000	09:02:25
0.3727	26.90000000	08:22:23
0.3733	26.80000000	08:20:42
0.3739	26.80000000	08:11:02
0.3745	26.80000000	08:10:02
0.3749	53.30000000	08:09:24
0.3747	26.70000000	08:09:22
0.3757	1233.50000000	08:08:09
0.3729	26.90000000	08:04:22
0.3711	27.00000000	08:00:01
0.3723	26.90000000	07:59:41
0.3744	4098.50000000	07:59:23
0.3742	4171.80000000	07:59:23
0.3711	54.00000000	07:58:43
0.3710	27.00000000	07:58:41
0.3691	27.10000000	07:56:01
0.3724	298.30000000	07:56:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.74%	成交量 363,130
最高 0.3850	最低 0.3592
7 天
变动 +5.88%	成交量 2,007,963
最高 0.3917	最低 0.3453
30 天
变动 +16.46%	成交量 14,057,059
最高 0.4138	最低 0.2722