LDO/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3684	95.00000000	04:08:55
0.3690	12.49000000	02:47:37
0.3621	92.85000000	00:32:09
0.3621	12.51000000	00:32:09
0.3622	33.14000000	00:32:09
0.3622	33.14000000	00:32:09
0.3684	54.30000000	21:02:58
0.3682	46.18000000	20:29:12
0.3690	12.49000000	17:48:39
0.3637	46.75000000	16:33:42
0.3637	46.75000000	16:33:42
0.3637	46.75000000	16:33:42
0.3646	349.26000000	16:25:00
0.3646	44.43000000	16:25:00
0.3654	351.77000000	16:24:03
0.3654	41.92000000	16:24:03
0.3628	43.96000000	16:10:45
0.3623	50.28000000	16:09:12
0.3639	105.38000000	16:09:06
0.3638	105.38000000	16:09:06
0.3624	105.38000000	16:09:06
0.3622	1285.04000000	16:09:06
0.3622	105.38000000	16:09:06
0.3620	700.12000000	16:09:06
0.3620	1789.51000000	16:09:06
0.3595	13.80000000	15:58:16
0.3621	12.49000000	13:44:40
0.3573	149.47000000	11:38:00
0.3570	393.75000000	11:36:55
0.3564	1386.19000000	11:34:52
0.3552	12.51000000	10:46:12
0.3584	1386.19000000	10:34:58
0.3607	46.57000000	10:32:51
0.3581	5.58000000	10:32:45
0.3621	12.51000000	09:36:17
0.3696	1884.94000000	08:31:18
0.3690	12.49000000	03:01:36
0.3621	12.51000000	01:40:41
0.3640	32.97000000	00:46:09
0.3707	105.38000000	23:49:21
0.3690	12.49000000	23:40:09
0.3656	273.24000000	21:53:19
0.3621	12.51000000	21:17:09
0.3708	393.69000000	19:32:10
0.3709	393.75000000	19:23:40
0.3728	0.02000000	19:05:51
0.3728	105.36000000	19:05:51
0.3727	105.38000000	19:05:51
0.3720	46.31000000	18:56:51
0.3728	105.38000000	18:56:44
0.3728	93.78000000	18:56:44
0.3700	54.05000000	18:03:43
0.3690	12.49000000	17:16:08
0.3621	12.51000000	16:23:24
0.3657	27.35000000	13:39:32
0.3657	27.35000000	13:39:32
0.3690	12.49000000	13:26:27
0.3621	12.51000000	13:06:49
0.3706	1743.03000000	11:39:20
0.3673	54.46000000	11:09:28
0.3695	54.14000000	10:42:00
0.3690	12.49000000	10:32:23
0.3622	105.36000000	10:00:03
0.3622	35.90000000	10:00:03
0.3622	35.90000000	10:00:03
0.3622	66.72000000	10:00:03
0.3622	38.66000000	10:00:03
0.3622	44.18000000	10:00:03
0.3625	33.11000000	09:41:59
0.3616	105.38000000	09:03:32
0.3621	20.63000000	08:28:08
0.3621	12.51000000	08:28:08
0.3632	27.53000000	08:27:58
0.3623	105.36000000	08:27:27
0.3623	30.36000000	08:27:22
0.3623	30.36000000	08:27:22
0.3623	30.36000000	08:27:22
0.3623	30.36000000	08:27:22
0.3623	39.12000000	08:26:35
0.3623	33.13000000	08:26:35
0.3623	44.17000000	08:26:35
0.3623	30.36000000	08:26:35
0.3623	30.36000000	08:26:35
0.3626	104.82000000	08:18:24
0.3625	105.38000000	08:18:24
0.3626	105.38000000	08:18:24
0.3650	105.38000000	08:08:50
0.3650	105.38000000	08:08:50
0.3680	35.35000000	06:40:12
0.3680	42.83000000	06:40:12
0.3680	62.55000000	06:40:12
0.3680	76.14000000	06:40:12
0.3680	105.38000000	06:40:12
0.3680	105.38000000	06:40:12
0.3680	7.53000000	06:40:12
0.3680	43.49000000	06:39:43
0.3680	29.89000000	06:39:43
0.3680	29.89000000	06:39:43
0.3708	468.49000000	05:43:14
0.3708	105.26000000	05:43:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 12,846
最高 0.3696	最低 0.3552
7 天
变动 +2.73%	成交量 106,072
最高 0.3775	最低 0.3471
30 天
变动 +12.28%	成交量 837,667
最高 0.4127	最低 0.2736