LDO/USDC Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.2705	270.00000000	11:15:09
0.2710	394.68000000	11:15:09
0.2710	195.49000000	11:15:09
0.2710	20.40000000	11:15:09
0.2710	698.71000000	11:15:08
0.2710	465.76000000	11:15:08
0.2714	4.18000000	11:13:35
0.2740	101.96000000	10:50:25
0.2766	270.00000000	10:23:56
0.2737	38.60000000	09:41:07
0.2742	182.34000000	09:40:44
0.2767	86.58000000	09:12:57
0.2793	98.39000000	08:24:26
0.2793	171.61000000	08:24:26
0.2790	270.00000000	08:23:03
0.2805	72.61000000	08:10:01
0.2819	30.11000000	08:02:59
0.2822	39.78000000	08:00:12
0.2842	77.27000000	07:31:15
0.2823	176.86000000	07:25:40
0.2837	270.00000000	07:14:56
0.2836	163.04000000	07:08:55
0.2861	22.19000000	06:59:59
0.2861	247.81000000	06:59:59
0.2879	218.52000000	06:35:27
0.2874	173.73000000	06:32:32
0.2874	270.00000000	06:32:32
0.2865	264.90000000	06:15:30
0.2847	176.20000000	05:58:20
0.2880	1588.11000000	04:53:53
0.2880	800.00000000	04:53:46
0.2879	1592.07000000	04:53:03
0.2879	270.00000000	04:53:03
0.2878	90.21000000	04:53:03
0.2878	86.74000000	04:53:03
0.2878	176.96000000	04:53:03
0.2871	4.17000000	03:33:19
0.2754	291.98000000	02:21:24
0.2754	800.00000000	02:21:10
0.2754	159.47000000	02:21:10
0.2754	79.73000000	02:21:10
0.2745	600.00000000	02:18:12
0.2741	600.00000000	02:08:15
0.2713	600.00000000	02:05:34
0.2679	543.35000000	02:04:48
0.2680	16.55000000	02:04:48
0.2687	175.43000000	02:04:44
0.2714	4.18000000	02:03:26
0.2730	219.78000000	02:03:06
0.2753	12.08000000	02:03:00
0.2755	488.32000000	02:02:29
0.2774	671.51000000	02:01:15
0.2786	599.91000000	02:01:12
0.2800	270.00000000	02:00:34
0.2805	100.00000000	01:51:26
0.2840	600.00000000	01:34:09
0.2841	600.00000000	01:32:16
0.2839	600.00000000	01:26:18
0.2826	7.84000000	01:23:14
0.2855	21.22000000	01:22:11
0.2855	3247.05000000	01:16:27
0.2858	270.00000000	01:16:27
0.2859	6995.45000000	01:16:27
0.2859	270.00000000	01:16:27
0.2860	2145.92000000	01:16:27
0.2860	270.00000000	01:16:27
0.2861	2145.92000000	01:16:27
0.2862	600.00000000	01:16:27
0.2871	4.18000000	01:16:11
0.2905	600.00000000	00:59:40
0.2915	589.16000000	00:43:08
0.2905	600.00000000	00:42:05
0.2900	3.82000000	00:38:51
0.2914	24.60000000	00:29:04
0.2930	662.70000000	00:29:04
0.2930	612.12000000	00:29:04
0.2935	359.94000000	00:29:03
0.2944	599.91000000	00:28:29
0.2947	599.91000000	00:28:03
0.2949	472.88000000	00:27:30
0.2984	33.51000000	23:12:44
0.2969	329.91000000	23:08:39
0.2969	270.00000000	23:08:39
0.3056	18.03000000	21:56:56
0.3056	36.80000000	21:56:56
0.3056	18.10000000	21:56:56
0.3022	165.45000000	21:47:44
0.3003	432.68000000	21:33:28
0.2993	441.27000000	21:33:28
0.2993	300.40000000	21:33:28
0.2970	244.06000000	21:26:40
0.2970	270.00000000	21:26:40
0.2966	270.00000000	21:25:01
0.2918	166.66000000	20:57:45
0.2919	24.57000000	20:56:54
0.2919	18.90000000	20:55:12
0.2983	122.37000000	19:55:14
0.2984	270.00000000	19:55:14
0.2985	270.00000000	19:55:14
0.2988	18.12000000	19:55:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.80%	成交量 72,893
最高 0.3138	最低 0.2679
7 天
变动 -17.73%	成交量 391,234
最高 0.3342	最低 0.2679
30 天
变动 -27.23%	成交量 1,569,239
最高 0.4504	最低 0.2679

News Websites Reddit

Lido Spikes 20% Following Kraken’s Staking Relaunch In Select US States – Details

Lido (LDO), a decentralized autonomous organization (DAO) that provides liquid staking solutions for Ethereum (ETH) and other proof-of-stake (PoS) blockchains, saw its token surge 20% in the past...

newsbtc.com

Feb 1, 2025 02:00

Pepe Coin Whale Bets Big On Lido DAO; LDO Price Soars 18%

A Pepe Coin whale appears to be betting big on Lido DAO, which has also contributed to the recent 18% rally in LDO price. Notably, Lido DAO has gained significant attention from a flurry of...

coingape.com

Jan 24, 2025 12:08

Grayscale launches Lido, Optimism investment funds

The new funds add to Grayscale’s expanding suite of single-asset crypto products.

cointelegraph.com

Dec 12, 2024 17:09

Grayscale launches Lido, Optimism investment funds

The new funds add to Grayscale's expanding suite of single-asset crypto products.

cointelegraph.com

Dec 12, 2024 17:09

Lido Finance Cements DeFi Lead, Expands To Optimism: Is LDO Undervalued?

Lido Finance, the largest DeFi platform by assets under management, is expanding. The liquidity staking platform said it now supports the deployment of its stETH value-accruing token on Optimism, a...

newsbtc.com

Oct 17, 2024 03:00

Lido (LDO) Faces Massive Correction As Token Losses Mount To 20%

The Lido (LDO) short-term position continues to be compromised in the face of a market-wide correction phase, dragging the altcoin market to the mud. As of writing, the token has lost over 20% in...

newsbtc.com

Oct 6, 2024 15:30