LDO/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3661	1128.86000000	21:10:10
0.3661	45.57000000	21:10:10
0.3662	45.57000000	21:10:10
0.3672	45.57000000	21:01:02
0.3651	45.57000000	20:42:40
0.3655	45.57000000	20:41:55
0.3658	45.57000000	20:35:05
0.3673	45.57000000	20:28:54
0.3633	15.82000000	19:44:17
0.3641	5.34000000	19:39:18
0.3647	45.57000000	19:35:45
0.3650	3.36000000	19:35:45
0.3672	57.15000000	19:33:08
0.3683	45.57000000	19:32:26
0.3674	45.57000000	19:30:45
0.3675	32.01000000	19:30:44
0.3675	11.50000000	19:30:44
0.3682	44.65000000	19:30:14
0.3689	45.57000000	19:30:14
0.3689	18.97000000	19:30:14
0.3690	45.57000000	19:30:14
0.3756	45.57000000	17:14:03
0.3756	52.55000000	17:14:03
0.3707	11.09000000	14:37:30
0.3706	45.57000000	14:37:30
0.3700	3.06000000	14:37:23
0.3702	610.00000000	14:37:22
0.3716	18.96000000	14:36:43
0.3719	32.30000000	14:36:43
0.3722	45.57000000	14:36:43
0.3762	10.26000000	14:04:56
0.3761	45.57000000	14:04:56
0.3750	45.57000000	14:04:52
0.3750	34.64000000	14:04:52
0.3751	34.64000000	14:04:52
0.3766	45.57000000	14:03:42
0.3766	15.82000000	14:03:42
0.3767	45.57000000	14:03:42
0.3771	0.03000000	13:35:09
0.3771	106.16000000	13:35:09
0.3786	11.50000000	13:33:51
0.3796	11.50000000	13:32:52
0.3871	45.57000000	10:49:16
0.3871	1162.94000000	10:49:16
0.3872	45.57000000	10:49:16
0.3861	45.57000000	09:18:35
0.3867	4.00000000	09:09:36
0.3858	45.57000000	06:42:34
0.3860	9.04000000	17:07:08
0.3842	45.57000000	17:07:08
0.3828	22.06000000	17:07:00
0.3894	8.37000000	15:52:24
0.3893	45.57000000	15:52:24
0.3870	33.23000000	15:52:17
0.3870	36.48000000	15:52:17
0.3870	69.71000000	15:52:17
0.3899	15.82000000	13:22:10
0.3900	3.06000000	13:22:10
0.3916	45.57000000	13:22:09
0.3995	120.00000000	11:51:38
0.3981	45.57000000	10:14:48
0.3980	45.57000000	08:11:14
0.4005	12.49000000	06:20:13
0.4006	45.57000000	06:20:13
0.4010	45.56000000	05:16:18
0.4006	45.57000000	21:01:01
0.4005	45.57000000	21:01:01
0.4002	43.61000000	21:01:01
0.4001	45.57000000	21:01:01
0.4000	45.57000000	21:01:01
0.3999	45.57000000	21:01:01
0.3998	45.57000000	21:01:01
0.3997	45.57000000	21:01:01
0.3996	45.57000000	21:01:01
0.3995	45.57000000	21:01:01
0.3994	45.57000000	21:01:01
0.3993	45.57000000	21:01:01
0.3991	45.57000000	21:01:01
0.3986	117.16000000	21:01:01
0.3986	42.56000000	21:01:01
0.3986	52.57000000	21:01:01
0.3986	82.62000000	21:01:01
0.3986	100.15000000	21:01:01
0.3986	37.55000000	21:01:01
0.3986	37.55000000	21:01:01
0.3986	37.55000000	21:01:01
0.3986	45.06000000	21:01:01
0.3938	7.77000000	17:19:31
0.3936	45.57000000	17:19:31
0.3917	454.04000000	17:19:26
0.3918	1744.41000000	17:19:26
0.3920	487.50000000	17:19:26
0.3969	0.44000000	17:07:07
0.3969	35.25000000	17:07:07
0.3969	35.25000000	17:07:07
0.4033	102.04000000	15:29:10
0.4006	151.70000000	15:22:23
0.4036	4.97000000	15:11:51
0.4032	15.82000000	15:06:24
0.4033	45.57000000	15:05:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.11%	成交量 4,712
最高 0.3872	最低 0.3633
7 天
变动 -14.84%	成交量 115,484
最高 0.4564	最低 0.3633
30 天
变动 +1.10%	成交量 1,009,769
最高 0.5061	最低 0.3621